Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 965 |  Hiveterminal Token HVN | US$0,003922 | -0,05% | 8,04% | US$1.960.854 | US$978,22 | 500.000.000 HVN |
| 967 |  Radium RADS | US$0,5079 | 16,95% | 7,68% | US$2.105.754 | US$6.979,43 | 4.146.027 RADS |
| 969 |  Skrumble Network SKM | US$0,001847 | -9,51% | -23,57% | US$1.886.764 | US$563.188 | 1.021.680.996 SKM |
| 970 |  HoryouToken HYT | US$0,001731 | 1,69% | -1,95% | US$1.885.651 | - | 1.089.467.817 HYT |
| 971 |  BitCapitalVendor BCV | US$0,001867 | 0,15% | -8,73% | US$1.822.659 | US$21.686,25 | 976.399.995 BCV |
| 972 |  Omni OMNI | US$3,35 | -0,25% | -12,11% | US$1.882.479 | US$228.330 | 562.773 OMNI |
| 973 |  ALQO XLQ | US$0,02880 | 0,68% | -46,53% | US$1.862.569 | US$576,22 | 64.664.324 XLQ |
| 974 |  Apex CPX | US$0,003521 | -44,05% | -23,99% | US$1.821.635 | US$59.190,27 | 517.390.718 CPX |
| 975 |  Polyient Games Governance Token PGT | US$120,75 | 1,02% | 12,80% | US$1.837.604 | US$205.232 | 15.218 PGT |
| 976 |  Vexanium VEX | US$0,002612 | -1,42% | -17,00% | US$1.838.487 | US$73.769,86 | 703.869.976 VEX |
| 977 |  THEKEY TKY | US$0,0002961 | -8,67% | -10,56% | US$1.839.160 | US$12.709,07 | 6.210.789.109 TKY |
| 978 |  ODUWA OWC | US$0,4010 | -5,92% | -9,28% | US$1.679.787 | US$6.843,07 | 4.188.884 OWC |
| 979 |  Swace SWACE | US$0,003562 | 1,65% | -22,64% | US$1.828.182 | US$12,55 | 513.292.589 SWACE |
| 980 |  Cloudbric CLB | US$0,003255 | -14,36% | -41,87% | US$1.827.474 | US$23.928,70 | 561.389.601 CLB |
| 981 |  Netbox Coin NBX | US$0,02397 | 6,27% | 39,33% | US$1.834.471 | US$58.338,69 | 76.543.368 NBX |
| 982 |  Midas MIDAS | US$1,34 | 0,99% | 0,15% | US$1.801.812 | US$3.901,54 | 1.344.804 MIDAS |
| 983 |  TRONCLASSIC TRXC | US$0,000003876 | 1,16% | -4,06% | US$1.802.714 | - | 465.107.478.370 TRXC |
| 984 |  Axis DeFi AXIS | US$0,8568 | -12,79% | 3,85% | US$1.785.909 | US$51.660,69 | 2.084.401 AXIS |
| 985 |  HalalChain HLC | US$0,004043 | 3,36% | -12,34% | US$1.572.634 | US$110.309 | 389.009.995 HLC |
| 986 |  Geeq GEEQ | US$0,2970 | -3,08% | -13,37% | US$1.768.768 | US$259.314 | 5.955.554 GEEQ |
| 987 |  Xaurum XAUR | US$0,02475 | 7,34% | 11,21% | US$1.762.162 | US$12.569,43 | 71.186.283 XAUR |
| 988 |  Sharder SS | US$0,006178 | -11,50% | 20,31% | US$1.750.262 | US$137.590 | 283.282.765 SS |
| 989 |  Swarm SWM | US$0,02245 | 3,20% | 3,66% | US$1.755.589 | US$49.843,05 | 78.189.670 SWM |
| 990 |  carVertical CV | US$0,0002298 | 1,81% | 28,46% | US$1.752.077 | US$32.746,78 | 7.625.478.192 CV |
| 991 |  Freyrchain FREC | US$0,003482 | 0,16% | -0,18% | US$1.741.239 | US$15,91 | 500.000.000 FREC |
| 992 |  Raven Protocol RAVEN | US$0,0003997 | -25,72% | -45,06% | US$1.735.956 | US$2.108,13 | 4.343.079.499 RAVEN |
| 993 |  Rubycoin RBY | US$0,06263 | 2,95% | 2,16% | US$1.728.821 | - | 27.601.562 RBY |
| 994 |  UGAS UGAS | US$0,01003 | -6,79% | -20,44% | US$1.722.267 | US$521.068 | 171.719.420 UGAS |
| 995 |  Callisto Network CLO | US$0,0006652 | -13,01% | 27,45% | US$1.712.879 | US$30.827,35 | 2.575.109.612 CLO |
| 996 |  Skychain SKCH | US$0,2256 | -2,37% | -17,68% | US$1.688.379 | US$292,98 | 7.485.311 SKCH |
| 997 |  DAOBet BET | US$0,01013 | 1,36% | -8,15% | US$1.694.328 | US$36.753,63 | 167.270.821 BET |
| 998 |  Curecoin CURE | US$0,06772 | 0,02% | -5,09% | US$1.676.920 | US$5.223,16 | 24.761.193 CURE |
| 999 |  Lightstreams PHT | US$0,03737 | -3,51% | -14,02% | US$1.717.361 | US$3.590,83 | 45.961.364 PHT |
| 1000 |  Verasity VRA | US$0,0004359 | -3,63% | -18,03% | US$1.691.806 | US$771.839 | 3.880.889.139 VRA |
| 1001 |  Kuai Token KT | US$0,1496 | -2,06% | 8,64% | US$1.643.810 | US$2.226.890 | 10.987.118 KT |
| 1002 |  Ambrosus AMB | US$0,01257 | 2,14% | -19,69% | US$1.686.866 | US$132.928 | 134.217.019 AMB |
| 1003 |  DeepBrain Chain DBC | US$0,0005239 | -4,85% | -15,90% | US$1.676.464 | US$101.656 | 3.200.000.000 DBC |
| 1004 |  NoLimitCoin NLC2 | US$0,002693 | 9,80% | -20,67% | US$1.666.690 | US$725,32 | 618.800.379 NLC2 |
| 1005 |  Asch XAS | US$0,01797 | 0,93% | -11,58% | US$1.677.555 | US$310.984 | 93.355.331 XAS |
| 1006 |  Mysterium MYST | US$0,1190 | 10,02% | -13,26% | US$1.637.982 | US$21.464,72 | 13.761.806 MYST |
| 1007 |  Xiotri XIOT | US$380,42 | -17,26% | -34,81% | US$1.680.699 | US$132.521 | 4.418 XIOT |
| 1008 |  Permission Coin ASK | US$0,0004005 | -3,92% | -13,67% | US$1.645.975 | US$96.608,03 | 4.110.077.464 ASK |
| 1009 |  EOS Force EOSC | US$0,001693 | -2,80% | -4,07% | US$1.631.907 | US$20.244,67 | 964.070.125 EOSC |
| 1010 |  Blockmason Credit Protocol BCPT | US$0,01405 | -9,07% | -13,77% | US$1.632.531 | US$38.697,16 | 116.158.667 BCPT |
| 1011 |  Azbit AZ | US$0,00001878 | 72,46% | 129,48% | US$1.517.472 | US$9.694,81 | 80.808.000.816 AZ |
| 1012 |  Lympo LYM | US$0,001969 | 6,01% | -7,62% | US$1.627.571 | US$50.214,38 | 826.672.979 LYM |
| 1013 |  BIDR BIDR | US$0,00006848 | 0,15% | 0,00% | US$1.622.922 | US$323.408 | 23.700.000.000 BIDR |
| 1014 |  Bean Cash BITB | US$0,0004174 | 2,63% | 2,03% | US$1.617.230 | - | 3.874.123.000 BITB |
| 1015 |  HTMLCOIN HTML | US$0,00002981 | -12,55% | -18,31% | US$1.581.900 | US$291,51 | 53.067.332.240 HTML |
| 1016 |  Remme REM | US$0,001610 | -1,27% | -8,38% | US$1.610.152 | US$123.484 | 1.000.000.000 REM |
Tabel di atas menampilkan halaman 20 dari total 72 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.