Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1171 |  Safex Cash SFX | US$0,01504 | 22,21% | 57,32% | US$963.161 | US$6.170,26 | 64.052.071 SFX |
| 1172 |  Typerium TYPE | US$0,0005981 | 1,51% | 28,94% | US$971.144 | - | 1.623.694.602 TYPE |
| 1173 |  0xcert ZXC | US$0,002774 | -0,74% | -1,54% | US$964.651 | US$58.731,31 | 347.746.334 ZXC |
| 1174 |  Penta PNT | US$0,00004567 | 0,60% | 7,52% | US$959.628 | US$60.609,21 | 21.014.319.521 PNT |
| 1175 |  Era Swap ES | US$0,04897 | 0,43% | -2,74% | US$960.844 | US$632.136 | 19.622.271 ES |
| 1176 |  Modern Investment Coin MODIC | US$1,11 | 2,49% | 5,41% | US$959.074 | US$134.399 | 867.593 MODIC |
| 1177 |  Auxilium AUX | US$0,007263 | -6,72% | 0,13% | US$955.675 | US$14.637,14 | 131.572.610 AUX |
| 1178 |  Fountain FTN | US$0,01079 | -2,60% | -2,76% | US$956.965 | US$6.016,99 | 88.674.658 FTN |
| 1179 |  SafeCoin SAFE | US$0,03437 | -0,21% | 6,40% | US$953.294 | US$94,22 | 27.735.063 SAFE |
| 1180 |  Internxt INXT | US$1,51 | 5,00% | -18,38% | US$948.870 | US$156.047 | 629.610 INXT |
| 1181 |  Veil VEIL | US$0,01125 | 13,39% | 7,73% | US$945.774 | US$68.959,51 | 84.058.200 VEIL |
| 1182 |  LGO Token LGO | US$0,01757 | -6,57% | -7,71% | US$948.269 | US$5.964,39 | 53.985.545 LGO |
| 1183 |  KickToken KICK | US$0,00001615 | -2,83% | -5,14% | US$947.120 | US$454.933 | 58.658.619.203 KICK |
| 1184 |  Rotten ROT | US$0,03886 | -11,72% | -40,47% | US$943.439 | US$130.914 | 24.279.610 ROT |
| 1185 |  Bitswift BITS | US$0,2421 | -3,99% | -1,57% | US$940.467 | US$27.567,55 | 3.884.635 BITS |
| 1186 |  Pinkcoin PINK | US$0,002232 | -3,10% | -3,85% | US$942.771 | US$923,34 | 422.391.422 PINK |
| 1187 |  Blocery BLY | US$0,03145 | 30,54% | 62,34% | US$940.313 | US$894.988 | 29.901.528 BLY |
| 1188 |  SoMee.Social ONG | US$0,009389 | -6,68% | -17,19% | US$938.608 | US$29.800,21 | 99.969.361 ONG |
| 1189 |  Vetri VLD | US$0,002845 | -0,57% | -14,65% | US$932.246 | US$2.777,50 | 327.715.794 VLD |
| 1190 |  W Green Pay WGP | US$0,05285 | 826,18% | 877,20% | US$931.837 | - | 17.630.267 WGP |
| 1191 |  Teloscoin TELOS | US$0,005685 | 7,70% | 19,53% | US$928.746 | US$5.611,06 | 163.373.647 TELOS |
| 1192 |  QuadrantProtocol EQUAD | US$0,002431 | 2,90% | 5,51% | US$931.016 | US$53.659,62 | 383.025.330 EQUAD |
| 1193 |  LOLTOKEN LOL | US$0,002085 | 0,23% | -13,83% | US$928.633 | US$458,13 | 445.336.555 LOL |
| 1194 |  DSLA Protocol DSLA | US$0,0001591 | -0,28% | 7,63% | US$916.607 | US$125.573 | 5.759.996.476 DSLA |
| 1195 |  Ormeus Coin ORMEUS | US$0,02534 | 4,32% | -4,62% | US$909.772 | US$72.796,19 | 35.904.998 ORMEUS |
| 1196 |  LUXCoin LUX | US$0,09222 | 12,64% | 10,74% | US$927.329 | US$6.739,02 | 10.055.500 LUX |
| 1197 |  Bitex Global XBX Coin XBX | US$0,004611 | 0,00% | -50,44% | US$915.991 | - | 198.673.058 XBX |
| 1198 |  Binance GBP Stable Coin BGBP | US$1,31 | 0,58% | 0,00% | US$917.046 | US$304.449 | 700.001 BGBP |
| 1199 |  Castweet CTT | US$0,5061 | -12,05% | -20,34% | US$907.893 | US$105.887 | 1.793.952 CTT |
| 1200 |  Autonio NIOX | US$0,008516 | 3,06% | -26,61% | US$906.660 | US$26.048,67 | 106.460.010 NIOX |
| 1201 |  Sphere SPHR | US$0,06359 | -3,89% | -14,45% | US$793.888 | US$972,08 | 12.484.344 SPHR |
| 1202 |  Beaxy BXY | US$0,003208 | 17,60% | 12,44% | US$900.470 | US$4.083,52 | 280.704.563 BXY |
| 1203 |  AXPR AXPR | US$0,003214 | 7,73% | 2,28% | US$898.803 | US$2.627,21 | 279.674.001 AXPR |
| 1204 |  eosDAC EOSDAC | US$0,001403 | 5,90% | -2,65% | US$927.115 | US$44.266,56 | 660.755.177 EOSDAC |
| 1205 |  TurtleCoin TRTL | US$0,00001065 | 0,50% | -3,20% | US$920.532 | US$149.962 | 86.414.075.191 TRTL |
| 1206 |  HashBX HBX | US$0,001407 | 39,60% | 11,60% | US$885.660 | US$578,47 | 629.280.963 HBX |
| 1207 |  Wownero WOW | US$0,02550 | 2,37% | -24,15% | US$907.757 | US$308.585 | 35.593.128 WOW |
| 1208 |  Restart Energy MWAT MWAT | US$0,001762 | -1,57% | -19,43% | US$880.776 | US$1.225,88 | 500.000.000 MWAT |
| 1209 |  Fast Access Blockchain FAB | US$0,03101 | 44,52% | 0,99% | US$878.130 | US$74,44 | 28.320.115 FAB |
| 1210 |  Lead Wallet LEAD | US$0,0009129 | -12,56% | -39,99% | US$880.282 | US$18.696,92 | 964.310.846 LEAD |
| 1211 |  Offshift XFT | US$0,4937 | -4,84% | -16,63% | US$864.056 | US$44.156,07 | 1.750.000 XFT |
| 1212 |  IntelliShare INE | US$0,003002 | -3,25% | -3,23% | US$862.471 | US$458.414 | 287.331.457 INE |
| 1213 |  hybrix HY | US$0,4897 | -4,30% | 1,73% | US$896.202 | US$16.475,98 | 1.830.042 HY |
| 1214 |  SINOVATE SIN | US$0,001294 | 3,19% | -3,87% | US$858.721 | US$402.519 | 663.717.042 SIN |
| 1215 |  Yap Stone YAP | US$0,005758 | -1,57% | 2,85% | US$863.737 | US$56.436,89 | 150.000.000 YAP |
| 1216 |  GNY GNY | US$0,004405 | 17,47% | -11,15% | US$847.489 | US$9.903,06 | 192.376.657 GNY |
| 1217 |  Pivot Token PVT | US$0,0001641 | -5,08% | -19,26% | US$842.638 | US$171.855 | 5.135.200.000 PVT |
| 1218 |  VeriSafe VSF | US$0,00007733 | 2,48% | -3,72% | US$841.347 | - | 10.880.544.815 VSF |
| 1219 |  Sentient Coin SEN | US$0,0006222 | 2,95% | 71,50% | US$841.329 | - | 1.352.262.603 SEN |
| 1220 |  Beer Money BEER | US$0,03376 | -1,22% | -14,52% | US$828.050 | US$100.762 | 24.530.000 BEER |
Tabel di atas menampilkan halaman 24 dari total 72 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.