Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1324 |  Inex Project INEX | US$0,00007151 | -47,26% | -43,40% | US$608.318 | - | 8.506.832.163 INEX |
| 1325 |  VegaWallet Token VGW | US$0,03771 | 2,63% | 6,34% | US$605.910 | - | 16.068.001 VGW |
| 1327 |  DubaiCoin DBIX | US$0,1458 | 9,64% | 9,22% | US$621.686 | US$3.389,23 | 4.263.172 DBIX |
| 1328 |  Zebi Token ZEBI | US$0,001307 | -9,35% | -22,13% | US$604.397 | US$2.929,67 | 462.312.546 ZEBI |
| 1329 |  Banca BANCA | US$0,00003492 | -5,60% | -4,66% | US$626.066 | US$48.847,57 | 17.926.481.684 BANCA |
| 1330 |  yTSLA Finance yTSLA | US$8,72 | 15,20% | -40,91% | US$606.358 | US$211.010 | 69.569 yTSLA |
| 1331 |  Insureum ISR | US$0,002744 | 7,94% | -3,23% | US$587.257 | US$237.254 | 214.048.583 ISR |
| 1332 |  Traceability Chain TAC | US$0,0006876 | -31,53% | -35,10% | US$593.485 | US$1.461,44 | 863.075.674 TAC |
| 1333 |  Meridian Network LOCK | US$0,06533 | -7,01% | -0,71% | US$590.510 | US$15.984,14 | 9.038.200 LOCK |
| 1334 |  Bitcoin Plus XBC | US$3,96 | 4,13% | 2,63% | US$590.674 | US$29.728,25 | 149.076 XBC |
| 1335 |  Alias ALIAS | US$0,02226 | -68,56% | -73,21% | US$584.325 | US$213,41 | 26.245.632 ALIAS |
| 1336 |  Rapids RPD | US$0,00004175 | -3,73% | -38,74% | US$581.829 | US$2.370,02 | 13.937.571.364 RPD |
| 1337 |  Matryx MTX | US$0,02553 | 7,15% | 11,06% | US$592.900 | US$71.160,57 | 23.224.303 MTX |
| 1338 |  Edgeless EDG | US$0,004847 | 17,54% | 2,59% | US$577.477 | US$422,54 | 119.146.967 EDG |
| 1339 |  FansTime FTI | US$0,0002013 | 0,78% | -3,77% | US$573.791 | US$258.778 | 2.850.000.000 FTI |
| 1340 |  FuzeX FXT | US$0,0006285 | 0,51% | 60,79% | US$575.453 | US$46,57 | 915.627.153 FXT |
| 1341 |  Origin Sport ORS | US$0,001921 | -0,52% | -8,97% | US$576.318 | US$1.042.114 | 299.999.850 ORS |
| 1343 |  SHAKE SHAKE | US$1.252,63 | -4,65% | -6,51% | US$564.937 | US$39.615,25 | 451 SHAKE |
| 1344 |  GeoCoin GEO | US$0,1773 | -3,07% | -7,01% | US$563.921 | US$920,86 | 3.180.551 GEO |
| 1345 |  Thisoption TONS | US$0,7440 | 13,51% | 11,08% | US$570.943 | US$230.695 | 767.446 TONS |
| 1347 |  Bottos BTO | US$0,001220 | 86,98% | -14,29% | US$666.333 | US$40.457,84 | 546.000.153 BTO |
| 1348 |  OWNDATA OWN | US$0,00005426 | -45,53% | -10,40% | US$555.987 | US$162,43 | 10.246.200.519 OWN |
| 1349 |  FundRequest FND | US$0,01163 | 1,16% | -4,03% | US$555.602 | - | 47.782.545 FND |
| 1350 |  WeTrust TRST | US$0,005983 | 2,64% | -30,99% | US$551.323 | US$310,65 | 92.147.500 TRST |
| 1351 |  Patron PAT | US$0,001409 | 0,67% | -0,66% | US$555.119 | US$9.735,62 | 393.939.793 PAT |
| 1352 |  DECENT DCT | US$0,01071 | 1,49% | -0,10% | US$549.714 | US$271,51 | 51.306.089 DCT |
| 1353 |  Bidesk BDK | US$0,06904 | 0,18% | -10,40% | US$550.750 | US$75.646,08 | 7.977.478 BDK |
| 1354 |  Snetwork SNET | US$0,002505 | -0,82% | -24,62% | US$550.175 | US$25.990,21 | 219.588.437 SNET |
| 1355 |  STK STK | US$0,001608 | 19,78% | 22,34% | US$549.138 | US$138.039 | 341.414.782 STK |
| 1356 |  Tokenbox TBX | US$0,04763 | -4,41% | -1,18% | US$550.062 | US$5.359,51 | 11.548.549 TBX |
| 1357 |  Boosted Finance BOOST | US$9,16 | 41,26% | -6,06% | US$548.457 | US$118.693 | 59.853 BOOST |
| 1358 |  Ink Protocol XNK | US$0,001248 | 3,71% | -57,64% | US$532.842 | US$26.881,21 | 427.113.382 XNK |
| 1359 |  Swingby SWINGBY | US$0,01731 | -3,12% | -51,47% | US$542.468 | US$533.103 | 31.337.755 SWINGBY |
| 1360 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1006 | 8,84% | -29,63% | US$540.099 | US$851,16 | 5.369.927 LC4 |
| 1361 |  Q DAO Governance token v1.0 QDAO | US$3,35 | -14,63% | -13,24% | US$541.069 | US$10,69 | 161.528 QDAO |
| 1362 |  EOS TRUST EOST | US$0,00007151 | 2,59% | 1,85% | US$537.685 | - | 7.518.810.122 EOST |
| 1363 |  AGA Token AGA | US$0,3744 | 0,50% | -4,54% | US$538.158 | US$881,16 | 1.437.342 AGA |
| 1364 |  Origin Dollar OUSD | US$0,9896 | -1,00% | 0,08% | US$537.871 | US$3.560,04 | 543.523 OUSD |
| 1365 |  Bitsdaq BQQQ | US$0,0002001 | 14,29% | 29,86% | US$537.167 | US$1.086,49 | 2.684.354.113 BQQQ |
| 1366 |  Sparkle Loyalty SPRKL | US$0,1703 | -33,32% | -45,25% | US$522.871 | US$538.188 | 3.069.507 SPRKL |
| 1367 |  TON Token TON | US$0,01189 | -6,71% | -23,62% | US$533.102 | US$444.627 | 44.827.685 TON |
| 1368 |  Xriba XRA | US$0,005000 | -17,36% | -24,10% | US$532.851 | US$198,95 | 106.570.262 XRA |
| 1369 |  Substratum SUB | US$0,001390 | 0,44% | -8,80% | US$532.268 | US$74,26 | 383.021.000 SUB |
| 1370 |  0xBitcoin 0xBTC | US$0,09284 | 7,56% | -11,15% | US$532.586 | US$1.562.483 | 5.736.550 0xBTC |
| 1372 |  Novacoin NVC | US$0,2264 | 2,70% | 3,62% | US$528.830 | US$1.058,05 | 2.335.757 NVC |
| 1373 |  Martkist MARTK | US$0,03878 | 22,89% | 17,67% | US$529.370 | US$914,63 | 13.649.318 MARTK |
| 1374 |  HyperExchange HX | US$0,008946 | -10,75% | -20,43% | US$531.555 | US$13.121,74 | 59.415.498 HX |
| 1375 |  Block-Logic BLTG | US$0,02292 | 3,58% | 14,17% | US$524.883 | US$424,90 | 22.899.329 BLTG |
| 1376 |  Bancacy BNY | US$0,003907 | 1,16% | -4,06% | US$524.988 | - | 134.373.899 BNY |
| 1377 |  CBDAO BREE | US$0,4905 | 16,92% | -23,56% | US$523.784 | US$113.582 | 1.067.840 BREE |
Tabel di atas menampilkan halaman 27 dari total 72 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.