Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1485 |  BitDegree BDG | US$0,0009500 | -12,24% | -32,89% | US$365.319 | US$26,69 | 384.560.931 BDG |
| 1486 |  ION ION | US$0,02690 | -3,76% | 87,86% | US$364.981 | US$90,18 | 13.567.131 ION |
| 1487 |  Swing SWING | US$0,07435 | 2,95% | -1,77% | US$364.555 | - | 4.903.050 SWING |
| 1488 |  Membrana MBN | US$0,001938 | 1,49% | 11,56% | US$362.289 | US$38.614,37 | 186.973.122 MBN |
| 1489 |  MintMe.com Coin MINTME | US$0,001948 | 2,63% | 2,03% | US$361.543 | US$0,7246 | 185.590.144 MINTME |
| 1490 |  Add.xyz PLT | US$0,01729 | -3,39% | -32,84% | US$364.422 | US$308.823 | 21.072.987 PLT |
| 1491 |  On.Live ONL | US$0,01673 | 0,46% | -2,38% | US$361.749 | US$705,33 | 21.622.303 ONL |
| 1492 |  FLIP FLP | US$0,006451 | -13,69% | -12,89% | US$360.949 | - | 55.955.000 FLP |
| 1493 |  Sakura Bloom SKB | US$0,0001406 | 4,74% | 11,60% | US$363.216 | US$12.604,05 | 2.582.965.294 SKB |
| 1494 |  BeatzCoin BTZC | US$0,0001626 | 0,27% | -6,23% | US$357.358 | US$549,52 | 2.197.230.570 BTZC |
| 1495 |  Rate3 RTE | US$0,0004031 | -3,04% | -13,42% | US$358.528 | US$164.287 | 889.382.388 RTE |
| 1496 |  Indorse Token IND | US$0,009486 | -5,99% | -32,73% | US$355.531 | US$363.289 | 37.480.419 IND |
| 1497 |  Delphy DPY | US$0,005703 | -6,55% | -16,15% | US$354.735 | US$98,85 | 62.199.848 DPY |
| 1498 |  Ixcoin IXC | US$0,01670 | -20,80% | -29,84% | US$353.140 | US$4,89 | 21.148.951 IXC |
| 1499 |  Cryptrust CTRT | US$0,00004964 | 2,53% | 1,60% | US$352.073 | - | 7.092.756.485 CTRT |
| 1500 |  Axe AXE | US$0,06557 | -9,61% | -15,41% | US$344.972 | US$1.196.452 | 5.260.968 AXE |
| 1501 |  ZCore ZCR | US$0,04430 | 3,01% | -12,35% | US$349.628 | US$343,62 | 7.892.745 ZCR |
| 1502 |  AtromG8 AG8 | US$0,02742 | -4,01% | -15,40% | US$347.934 | US$81.486,83 | 12.688.094 AG8 |
| 1504 |  Social Send SEND | US$0,006401 | 2,63% | 21,90% | US$347.673 | US$2,96 | 54.317.039 SEND |
| 1505 |  PTON PTON | US$0,00002326 | 1,16% | 43,91% | US$347.688 | US$380,10 | 14.950.794.349 PTON |
| 1506 |  Askobar Network ASKO | US$0,003762 | 0,66% | -14,30% | US$345.794 | US$351.010 | 91.915.257 ASKO |
| 1507 |  ExclusiveCoin EXCL | US$0,05923 | 6,29% | -6,80% | US$346.612 | US$318,48 | 5.851.627 EXCL |
| 1508 |  Digital Insurance Token DIT | US$0,001540 | -0,61% | -1,20% | US$346.015 | - | 224.644.536 DIT |
| 1509 |  XEL XEL | US$0,003766 | 2,95% | 2,28% | US$345.295 | US$1,13 | 91.676.277 XEL |
| 1510 |  Pigeoncoin PGN | US$0,00005300 | -4,90% | -31,60% | US$342.696 | US$18.702,32 | 6.465.589.865 PGN |
| 1511 |  TrezarCoin TZC | US$0,001499 | 16,69% | 4,01% | US$341.532 | US$214,42 | 227.806.500 TZC |
| 1512 |  Infinitus Token INF | US$0,01032 | 0,32% | -10,46% | US$341.382 | US$9.620,29 | 33.085.240 INF |
| 1513 |  GoldMint MNTP | US$0,1806 | 16,84% | -24,76% | US$345.848 | US$2.514,19 | 1.914.997 MNTP |
| 1514 |  Beetle Coin BEET | US$0,001394 | 7,31% | -8,49% | US$340.418 | US$3.215,19 | 244.258.463 BEET |
| 1516 |  WinCash WCC | US$0,2242 | 1,40% | -12,56% | US$336.214 | US$17.317,47 | 1.499.784 WCC |
| 1517 |  GAMB GMB | US$0,00007793 | 4,56% | 29,94% | US$331.222 | US$6.613,33 | 4.249.999.990 GMB |
| 1518 |  TigerCash TCH | US$0,005905 | 4,19% | 2,29% | US$330.666 | US$2.456.546 | 55.999.900 TCH |
| 1519 |  PIXEL PXL | US$0,008919 | -6,24% | -17,37% | US$331.682 | US$372.956 | 37.187.753 PXL |
| 1520 |  uPlexa UPX | US$0,0001334 | -2,80% | -28,28% | US$327.062 | US$6.569,60 | 2.452.437.622 UPX |
| 1521 |  Shadow Token SHDW | US$0,04631 | 2,95% | -12,36% | US$324.195 | - | 7.000.000 SHDW |
| 1522 |  MIB Coin MIB | US$0,002918 | 6,50% | 2,51% | US$321.528 | US$5.171,38 | 110.191.802 MIB |
| 1523 |  PetroDollar XPD | US$0,005009 | 2,63% | -27,98% | US$320.563 | - | 63.993.275 XPD |
| 1524 |  ZelaaPayAE ZPAE | US$0,001218 | -4,88% | -46,01% | US$320.443 | US$160.481 | 263.029.820 ZPAE |
| 1525 |  Dovu DOV | US$0,0006974 | 4,54% | 3,93% | US$320.794 | US$32,38 | 459.996.451 DOV |
| 1526 |  REAL REAL | US$0,03176 | -5,15% | -36,98% | US$319.409 | - | 10.055.817 REAL |
| 1527 |  Lunyr LUN | US$0,1388 | -2,23% | 5,80% | US$318.881 | US$7.249,93 | 2.297.853 LUN |
| 1528 |  DACSEE DACS | US$0,0004174 | 2,63% | 2,03% | US$315.157 | - | 754.968.384 DACS |
| 1529 |  NeuroChain NCC | US$0,0007138 | 5,97% | 4,01% | US$313.929 | US$52.029,34 | 439.829.050 NCC |
| 1530 |  EtherGem EGEM | US$0,01638 | 2,26% | -13,57% | US$319.058 | US$28.825,71 | 19.483.114 EGEM |
| 1531 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002467 | 0,49% | 13,83% | US$313.050 | US$525.569 | 126.901.359 FOUR |
| 1532 |  Bitgear GEAR | US$0,004956 | -16,16% | -52,02% | US$313.820 | US$76.187,53 | 63.318.647 GEAR |
| 1533 |  imbrex REX | US$0,03620 | 1,18% | -0,95% | US$313.529 | - | 8.660.756 REX |
| 1534 |  Lisk Machine Learning LML | US$0,002589 | 12,76% | 5,50% | US$310.642 | US$51,77 | 120.000.000 LML |
| 1535 |  Faceter FACE | US$0,001017 | 18,20% | -6,92% | US$478.713 | US$724,66 | 470.520.275 FACE |
| 1536 |  WinStars.live WNL | US$0,01623 | 32,08% | -14,97% | US$307.438 | US$7.488,57 | 18.936.856 WNL |
Tabel di atas menampilkan halaman 30 dari total 72 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.