Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1589 |  Zeepin ZPT | US$0,0005003 | 0,00% | 1,30% | US$250.138 | US$138,50 | 500.000.000 ZPT |
| 1590 |  Pesetacoin PTC | US$0,001739 | -8,37% | -20,29% | US$247.472 | US$7,50 | 142.278.224 PTC |
| 1591 |  FedoraCoin TIPS | US$0,000001163 | 1,16% | -4,06% | US$246.822 | US$74,30 | 212.269.865.434 TIPS |
| 1592 |  Fyooz FYZ | US$0,2040 | -2,96% | 39,10% | US$244.072 | US$148.584 | 1.196.629 FYZ |
| 1593 |  SmileyCoin SMLY | US$0,00001542 | 1,30% | 1,10% | US$243.763 | US$269,76 | 15.806.193.400 SMLY |
| 1594 |  Cubiex CBIX | US$0,002954 | -3,68% | -37,72% | US$243.722 | US$2.715,34 | 82.500.000 CBIX |
| 1596 |  Nerva XNV | US$0,01423 | -0,93% | -10,06% | US$242.143 | US$13,42 | 17.017.723 XNV |
| 1597 |  PiplCoin PIPL | US$0,001391 | 14,03% | 13,36% | US$240.082 | US$22,41 | 172.536.809 PIPL |
| 1598 |  IDEX Membership IDXM | US$120,15 | 0,00% | -30,09% | US$240.306 | US$241,49 | 2.000 IDXM |
| 1599 |  Pamp Network PAMP | US$0,09211 | -10,88% | -56,00% | US$223.949 | US$735.076 | 2.431.244 PAMP |
| 1601 |  Bob's Repair BOB | US$0,001305 | -29,86% | -32,28% | US$239.692 | US$9.994,34 | 183.640.758 BOB |
| 1602 |  Vodi X VDX | US$0,0004412 | 8,36% | -59,55% | US$235.766 | US$1.880,67 | 534.406.210 VDX |
| 1603 |  DecentBet DBET | US$0,001257 | -9,01% | -10,96% | US$237.095 | US$1.114,13 | 188.632.973 DBET |
| 1604 |  Chronologic DAY | US$0,2028 | 2,10% | -5,14% | US$236.892 | US$392,83 | 1.167.926 DAY |
| 1605 |  FortKnoxster FKX | US$0,001572 | 3,09% | -4,78% | US$234.372 | US$2,39 | 149.077.343 FKX |
| 1606 |  Birake BIR | US$0,002609 | -0,80% | -1,06% | US$233.054 | US$14.501,30 | 89.343.531 BIR |
| 1607 |  Opus OPT | US$0,001663 | 2,63% | 1,85% | US$232.929 | US$0,2993 | 140.080.549 OPT |
| 1608 |  CryCash CRC | US$0,04787 | 1,16% | -41,89% | US$230.237 | US$407,57 | 4.809.936 CRC |
| 1609 |  Decentralized Machine Learning DML | US$0,0008395 | 0,16% | -4,55% | US$229.126 | US$4.849,12 | 272.937.007 DML |
| 1611 |  Helix HLIX | US$0,007792 | 5,26% | 7,88% | US$230.608 | US$30,13 | 29.594.406 HLIX |
| 1612 |  Transcodium TNS | US$0,003651 | 2,93% | -2,80% | US$231.734 | US$388.403 | 63.470.864 TNS |
| 1613 |  HelloGold HGT | US$0,0008708 | -9,55% | 0,09% | US$229.056 | - | 263.034.654 HGT |
| 1614 |  Cobinhood COB | US$0,0005580 | 2,95% | 2,28% | US$229.336 | US$7.697,67 | 410.999.847 COB |
| 1615 |  Qredit XQR | US$0,0003377 | 2,29% | 1,55% | US$226.411 | US$4.221,75 | 670.472.650 XQR |
| 1616 |  DopeCoin DOPE | US$0,001948 | 10,52% | -4,78% | US$227.623 | US$6.465,11 | 116.845.228 DOPE |
| 1617 |  Bezop BEZ | US$0,004395 | 3,44% | 8,66% | US$244.713 | US$792.482 | 55.685.931 BEZ |
| 1618 |  BZEdge BZE | US$0,00007556 | 9,57% | 3,91% | US$226.318 | US$2.617,91 | 2.995.148.750 BZE |
| 1619 |  EventChain EVC | US$0,007191 | -8,91% | -18,78% | US$224.717 | US$6.081,91 | 31.250.497 EVC |
| 1620 |  MARK.SPACE MRK | US$0,0002783 | 2,63% | 2,03% | US$224.028 | - | 804.998.349 MRK |
| 1621 |  MAX Exchange Token MAX | US$0,1249 | 0,55% | -2,13% | US$224.577 | US$13.725,76 | 1.798.551 MAX |
| 1622 |  Trinity Network Credit TNC | US$0,0006688 | -1,70% | -5,83% | US$222.929 | US$172,00 | 333.333.333 TNC |
| 1623 |  InvestDigital IDT | US$0,002671 | 2,62% | -3,27% | US$201.369 | US$51.673,20 | 75.376.902 IDT |
| 1624 |  IXT IXT | US$0,006161 | 57,88% | -18,79% | US$220.437 | - | 35.778.844 IXT |
| 1625 |  Ryo Currency RYO | US$0,008864 | 15,95% | -26,34% | US$219.478 | US$194,24 | 24.760.461 RYO |
| 1627 |  ZPER ZPR | US$0,0001856 | 0,16% | -0,18% | US$216.547 | US$1,90 | 1.166.647.645 ZPR |
| 1628 |  Ellaism ELLA | US$0,005705 | 2,63% | 2,03% | US$215.636 | US$178,56 | 37.797.335 ELLA |
| 1629 |  GoNetwork GOT | US$0,002955 | 4,00% | 14,07% | US$212.727 | US$20.978,44 | 71.994.620 GOT |
| 1632 |  DATx DATX | US$0,0001661 | 14,06% | -4,75% | US$231.153 | US$116.508 | 1.391.302.551 DATX |
| 1633 |  Aeryus AER | US$0,01722 | 812,75% | 750,77% | US$211.700 | US$0,2377 | 12.292.955 AER |
| 1634 |  Jarvis+ JAR | US$0,001974 | -6,58% | -8,00% | US$213.514 | US$12.327,59 | 108.157.249 JAR |
| 1635 |  TrumpCoin TRUMP | US$0,02986 | -19,58% | 60,39% | US$197.180 | US$3.083,11 | 6.604.387 TRUMP |
| 1636 |  Metric METRIC | US$0,5150 | -43,46% | -51,92% | US$208.780 | US$23.952,71 | 405.416 METRIC |
| 1638 |  x42 Protocol X42 | US$0,01089 | 1,74% | -10,28% | US$206.621 | US$13.634,83 | 18.973.282 X42 |
| 1639 |  Crypton CRP | US$0,09592 | 32,61% | 13,26% | US$243.619 | US$40.237,23 | 2.539.855 CRP |
| 1640 |  CoinFi COFI | US$0,0009557 | 15,08% | 23,37% | US$203.967 | US$4.899,19 | 213.428.034 COFI |
| 1641 |  Goldcoin GLC | US$0,004870 | -7,90% | -12,91% | US$202.902 | US$115,28 | 41.662.072 GLC |
| 1642 |  iDealCash DEAL | US$0,0001391 | 2,63% | 2,03% | US$201.293 | - | 1.446.608.662 DEAL |
| 1644 |  POPCHAIN PCH | US$0,0002254 | 0,16% | 63,17% | US$201.227 | - | 892.799.357 PCH |
| 1645 |  Ether Zero ETZ | US$0,001152 | -5,16% | -14,85% | US$201.959 | US$26.087,17 | 175.359.033 ETZ |
| 1646 |  Devery EVE | US$0,003082 | -26,53% | -31,78% | US$193.884 | US$10.593,09 | 62.917.120 EVE |
Tabel di atas menampilkan halaman 32 dari total 72 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.