Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1699 |  Emerald Crypto EMD | US$0,008238 | 0,59% | -1,63% | US$157.478 | US$10,68 | 19.117.129 EMD |
| 1700 |  Tourist Token TOTO | US$0,00003782 | 597,80% | 2,21% | US$156.322 | - | 4.133.323.630 TOTO |
| 1701 |  Flowchain FLC | US$0,1734 | -0,30% | -12,87% | US$152.921 | US$125.368 | 881.836 FLC |
| 1702 |  PoSW Coin POSW | US$0,003479 | 2,63% | 2,03% | US$153.411 | - | 44.100.000 POSW |
| 1703 |  Rivetz RVT | US$0,005841 | -5,15% | -34,33% | US$153.304 | - | 26.244.468 RVT |
| 1704 |  Rupee RUP | US$0,003711 | 30,32% | 36,03% | US$151.734 | - | 40.891.950 RUP |
| 1705 |  SPINDLE SPD | US$0,00004310 | -5,15% | -31,30% | US$151.767 | - | 3.521.564.890 SPD |
| 1706 |  Billionaire Token XBL | US$0,05036 | 7,63% | -11,63% | US$151.532 | US$135,56 | 3.009.030 XBL |
| 1707 |  YMPL YMPL | US$0,5238 | 1,07% | 0,82% | US$151.309 | US$0,01908 | 288.859 YMPL |
| 1708 |  Zilla ZLA | US$0,002506 | 2,63% | -10,80% | US$150.363 | US$10,89 | 60.000.000 ZLA |
| 1709 |  Rentberry BERRY | US$0,0004974 | 17,56% | 19,57% | US$149.934 | US$4,36 | 301.431.307 BERRY |
| 1710 |  AceD ACED | US$0,0007503 | -9,33% | -1,43% | US$150.066 | US$1.475,40 | 199.999.966 ACED |
| 1711 |  Playkey PKT | US$0,01035 | -7,95% | -18,43% | US$149.716 | US$45.830,34 | 14.461.944 PKT |
| 1712 |  Bitcoin Free Cash BFC | US$0,06864 | -1,01% | -6,77% | US$149.116 | US$36.001,86 | 2.172.425 BFC |
| 1713 |  Feellike FLL | US$0,08304 | 0,00% | 0,03% | US$148.258 | - | 1.785.468 FLL |
| 1714 |  CryptoCarbon CCRB | US$0,005983 | 2,63% | -6,66% | US$147.734 | US$211,68 | 24.690.718 CCRB |
| 1715 |  Kuende KUE | US$0,0001639 | 0,35% | -2,94% | US$146.442 | US$101,96 | 893.470.233 KUE |
| 1717 |  Matrexcoin MAC | US$0,006540 | -41,38% | -37,16% | US$145.033 | US$0,006527 | 22.176.440 MAC |
| 1718 |  Coinsuper Ecosystem Network CEN | US$0,0004052 | 7,43% | -42,62% | US$145.272 | US$2.413,13 | 358.497.293 CEN |
| 1719 |  Maecenas ART | US$0,002092 | -38,24% | -15,76% | US$144.084 | US$942,42 | 68.879.107 ART |
| 1720 |  NetKoin NTK | US$0,00003101 | -19,07% | -52,96% | US$143.882 | US$1.926,76 | 4.640.173.916 NTK |
| 1721 |  Moneynet MNC | US$0,00003871 | -58,86% | -60,90% | US$141.754 | US$5,51 | 3.662.307.217 MNC |
| 1722 |  Bonpay BON | US$0,01252 | 2,63% | 2,03% | US$141.392 | - | 11.290.301 BON |
| 1723 |  Paparazzi PAZZI | US$0,002829 | -62,06% | -75,68% | US$120.904 | US$42.512,01 | 42.734.738 PAZZI |
| 1724 |  Bounty0x BNTY | US$0,0006013 | -3,22% | 1,38% | US$139.942 | US$30,06 | 232.720.097 BNTY |
| 1725 |  Zennies ZENI | US$0,0001391 | 2,63% | 2,03% | US$139.261 | - | 1.000.812.836 ZENI |
| 1726 |  KnoxFS KFX | US$0,001252 | 2,69% | 14,78% | US$138.505 | US$1,25 | 110.597.670 KFX |
| 1727 |  Blockpass PASS | US$0,0008277 | 10,15% | -22,27% | US$138.418 | US$60,26 | 167.223.762 PASS |
| 1729 |  Motocoin MOTO | US$0,006957 | 2,63% | -20,29% | US$136.662 | - | 19.642.673 MOTO |
| 1731 |  Scanetchain SWC | US$0,0001666 | 8,75% | 8,54% | US$139.881 | US$152.451 | 839.506.297 SWC |
| 1732 |  Bitcoin Incognito XBI | US$0,009064 | -13,19% | -8,97% | US$118.115 | US$4.154,07 | 13.031.736 XBI |
| 1733 |  PWR Coin PWR | US$0,00001391 | -89,74% | -72,90% | US$134.480 | US$30,96 | 9.664.500.811 PWR |
| 1734 |  Gentarium GTM | US$0,02783 | 7,46% | 17,95% | US$134.192 | US$26,17 | 4.821.898 GTM |
| 1735 |  Kobocoin KOBO | US$0,005427 | 2,63% | 2,03% | US$134.043 | - | 24.700.248 KOBO |
| 1736 |  PEPS Coin PEPS | US$0,003341 | 2,64% | -25,78% | US$134.300 | US$435,34 | 40.193.622 PEPS |
| 1737 |  BoatPilot Token NAVY | US$0,001809 | 2,63% | 2,65% | US$133.613 | US$278,47 | 73.863.346 NAVY |
| 1738 |  ChartEx CHART | US$0,006685 | -13,78% | -32,48% | US$133.703 | US$9.896,27 | 20.000.000 CHART |
| 1739 |  Elementeum ELET | US$0,02534 | 3,70% | 159,75% | US$132.376 | US$5,77 | 5.223.113 ELET |
| 1740 |  InsaneCoin INSN | US$0,005301 | 0,31% | -0,46% | US$132.010 | US$356,76 | 24.903.063 INSN |
| 1741 |  Proton Token PTT | US$0,00001601 | -2,44% | -10,92% | US$134.228 | US$38.757,57 | 8.384.596.000 PTT |
| 1742 |  Sociall SCL | US$0,007878 | -4,71% | -37,51% | US$131.678 | US$392,57 | 16.714.020 SCL |
| 1743 |  Energo TSL | US$0,0002171 | 0,00% | 0,03% | US$130.788 | US$44,79 | 602.378.920 TSL |
| 1744 |  Civitas CIV | US$0,01674 | -3,48% | 51,35% | US$130.593 | US$29,29 | 7.801.307 CIV |
| 1746 |  Alchemint Standards SDS | US$0,0004060 | 20,76% | -49,75% | US$129.102 | US$9,19 | 317.946.798 SDS |
| 1747 |  HorusPay HORUS | US$0,0001475 | -3,82% | -21,09% | US$128.738 | US$12,31 | 872.861.114 HORUS |
| 1748 |  DeVault DVT | US$0,0004185 | 6,50% | -1,02% | US$128.499 | US$101,08 | 307.049.879 DVT |
| 1749 |  Ritocoin RITO | US$0,00008527 | -7,27% | -4,06% | US$127.004 | US$3.294,16 | 1.489.427.818 RITO |
| 1750 |  Truegame TGAME | US$0,001523 | -0,35% | -0,18% | US$125.782 | US$4.981,17 | 82.575.464 TGAME |
| 1751 |  BlitzPredict XBP | US$0,0003338 | -2,12% | -2,91% | US$126.054 | - | 377.601.088 XBP |
| 1752 |  Blur BLUR | US$0,02108 | -2,72% | 5,14% | US$128.654 | US$36.474,48 | 6.103.438 BLUR |
Tabel di atas menampilkan halaman 34 dari total 72 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.