Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1913 |  Bitnation XPAT | US$0,000002349 | -5,15% | -51,53% | US$64.113 | - | 27.289.427.652 XPAT |
| 1914 |  iTicoin ITI | US$1,98 | 1,38% | 10,43% | US$63.305 | US$404,40 | 32.000 ITI |
| 1915 |  PopularCoin POP | US$0,00001550 | 34,88% | 28,12% | US$64.000 | US$2,32 | 4.128.063.881 POP |
| 1917 |  Kalkulus KLKS | US$0,002226 | -31,58% | -39,54% | US$40.392 | US$88.492,94 | 18.142.527 KLKS |
| 1918 |  CryptoSoul SOUL | US$0,0002418 | 8,10% | 29,31% | US$63.282 | US$320,33 | 261.728.853 SOUL |
| 1919 |  PDATA PDATA | US$0,0001391 | 2,63% | 2,03% | US$62.770 | - | 451.103.121 PDATA |
| 1920 |  HollyWoodCoin HWC | US$0,002644 | 2,63% | 2,03% | US$62.229 | - | 23.537.666 HWC |
| 1921 |  Obee Network OBEE | US$0,001365 | 2,10% | -0,22% | US$62.553 | US$158.753 | 45.817.227 OBEE |
| 1922 |  Commercium CMM | US$0,001391 | 2,62% | 2,67% | US$61.633 | US$150,47 | 44.297.172 CMM |
| 1923 |  Mchain MAR | US$0,001255 | -10,66% | -16,63% | US$61.096 | US$1.272,99 | 48.672.200 MAR |
| 1924 |  SRCOIN SRCOIN | US$0,00001210 | 319,67% | -55,64% | US$61.127 | - | 5.052.048.084 SRCOIN |
| 1925 |  PlayGame PXG | US$0,00006091 | 21,75% | 16,96% | US$60.900 | US$2.490,29 | 999.875.000 PXG |
| 1926 |  WandX WAND | US$0,004946 | -5,15% | -32,44% | US$60.558 | - | 12.244.135 WAND |
| 1927 |  Bitcoin Token BTCT | US$0,005268 | 12,71% | -11,80% | US$60.558 | US$12,24 | 11.495.394 BTCT |
| 1929 |  Anoncoin ANC | US$0,02853 | 2,63% | 13,67% | US$60.198 | - | 2.110.317 ANC |
| 1930 |  Bela BELA | US$0,001252 | -38,42% | -23,48% | US$60.161 | US$403,55 | 48.039.425 BELA |
| 1931 |  Eternity ENT | US$0,006835 | 2,95% | 16,42% | US$60.172 | - | 8.802.989 ENT |
| 1932 |  Fiii FIII | US$0,0001241 | 69,87% | 37,82% | US$59.851 | US$580,73 | 482.404.699 FIII |
| 1933 |  ATBCoin ATB | US$0,001255 | -7,34% | 2,16% | US$52.778 | US$216.236 | 42.038.227 ATB |
| 1934 |  CommunityGeneration CGEN | US$0,0001391 | 2,63% | 2,03% | US$58.385 | - | 419.588.244 CGEN |
| 1935 |  Bitcoin CZ BCZ | US$0,01865 | 4,97% | 1,27% | US$58.093 | US$2.414,56 | 3.115.661 BCZ |
| 1936 |  Cryptojacks CJ | US$0,0001391 | 2,63% | 2,03% | US$56.573 | - | 406.568.581 CJ |
| 1937 |  GuccioneCoin GCC | US$0,002783 | 2,63% | 2,03% | US$56.454 | - | 20.285.537 GCC |
| 1938 |  MojoCoin MOJO | US$0,004592 | 2,63% | 2,03% | US$56.374 | - | 12.276.850 MOJO |
| 1939 |  CryptoBonusMiles CBM | US$0,00001126 | -12,02% | -29,42% | US$56.287 | US$2.112,66 | 4.999.998.301 CBM |
| 1940 |  KAASO KAASO | US$0,0004756 | 313,76% | 3,01% | US$55.929 | - | 117.599.999 KAASO |
| 1942 |  HeroNode HER | US$0,00005039 | -25,99% | -41,36% | US$55.387 | US$4,39 | 1.099.244.081 HER |
| 1943 |  MesChain MES | US$0,00007128 | -28,60% | -31,88% | US$55.222 | US$1.594,73 | 774.677.652 MES |
| 1944 |  Rimbit RBT | US$0,0002783 | 2,63% | 2,03% | US$54.986 | - | 197.581.050 RBT |
| 1945 |  SkinCoin SKIN | US$0,0006240 | 25,29% | 24,32% | US$55.028 | US$3.348,40 | 88.183.483 SKIN |
| 1946 |  BBSCoin BBS | US$0,0000005382 | 0,01% | -6,92% | US$54.668 | US$6,39 | 101.578.614.878 BBS |
| 1947 |  Donu DONU | US$0,01071 | 2,63% | -8,65% | US$54.332 | - | 5.070.895 DONU |
| 1948 |  ParallelCoin DUO | US$0,1728 | -22,16% | -34,76% | US$54.372 | US$266,38 | 314.719 DUO |
| 1949 |  Waletoken WTN | US$0,000002710 | 0,80% | -42,68% | US$53.971 | US$9.950,02 | 19.918.713.667 WTN |
| 1950 |  InvestFeed IFT | US$0,0002783 | 2,63% | -31,98% | US$53.261 | - | 191.381.257 IFT |
| 1951 |  HashNet BitEco HNB | US$0,001801 | -6,73% | 25,92% | US$53.382 | US$2.276,01 | 29.640.456 HNB |
| 1952 |  Yfscience YFSI | US$7,54 | -15,44% | 27,16% | US$53.052 | US$48.598,43 | 7.032 YFSI |
| 1953 |  CyberFM CYFM | US$0,000001033 | 107,37% | -97,83% | US$52.882 | US$65,10 | 51.200.000.000 CYFM |
| 1954 |  Evil Coin EVIL | US$0,002505 | 2,63% | 2,03% | US$52.649 | - | 21.020.383 EVIL |
| 1955 |  Ifoods Chain IFOOD | US$0,00002101 | 0,00% | 0,03% | US$52.529 | - | 2.499.999.990 IFOOD |
| 1956 |  PureVidz VIDZ | US$0,0004174 | 2,63% | 2,03% | US$52.297 | - | 125.279.775 VIDZ |
| 1957 |  Thingschain TIC | US$0,000004496 | 0,30% | 26,46% | US$51.457 | US$7.121,82 | 11.445.000.000 TIC |
| 1958 |  Baz Token BAZT | US$0,04803 | 492,61% | -23,17% | US$52.320 | US$433,62 | 1.089.402 BAZT |
| 1959 |  Veros VRS | US$0,04217 | -0,29% | -5,17% | US$51.770 | US$12.074,97 | 1.227.693 VRS |
| 1960 |  EtherInc ETI | US$0,0001621 | 2,63% | 2,03% | US$51.627 | - | 318.472.252 ETI |
| 1961 |  SuperCoin SUPER | US$0,0009765 | -63,97% | -64,20% | US$51.647 | - | 52.890.371 SUPER |
| 1962 |  Veles VLS | US$0,03823 | -42,36% | -44,14% | US$48.659 | US$215.389 | 1.272.934 VLS |
| 1964 |  SteepCoin STEEP | US$0,0002783 | 105,25% | 104,05% | US$50.512 | US$0,7518 | 181.505.253 STEEP |
| 1965 |  OSA Token OSA | US$0,00003757 | 10,84% | 10,19% | US$52.215 | US$1.548,77 | 1.389.796.615 OSA |
| 1966 |  Blocklancer LNC | US$0,0004174 | 2,63% | 2,03% | US$50.152 | US$0,3757 | 120.140.384 LNC |
Tabel di atas menampilkan halaman 38 dari total 72 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.