Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1858 |  Bitcloud BTDX | US$0,002366 | 2,63% | 23,89% | US$82.540 | US$0,1284 | 34.892.995 BTDX |
| 1859 |  Ethereum Gold Project ETGP | US$0,00001391 | 2,63% | 14,81% | US$82.427 | US$29,54 | 5.923.698.545 ETGP |
| 1860 |  Graft GRFT | US$0,0001391 | 36,83% | 13,36% | US$82.304 | US$13,49 | 591.481.833 GRFT |
| 1862 |  TCASH TCASH | US$0,002321 | 2,33% | -14,82% | US$81.683 | US$156.227 | 35.200.000 TCASH |
| 1863 |  EvenCoin EVN | US$0,002591 | -1,02% | -1,76% | US$80.974 | US$651.740 | 31.247.621 EVN |
| 1864 |  Kuverit KUV | US$0,00003516 | 0,07% | -8,97% | US$80.564 | US$12,89 | 2.291.298.144 KUV |
| 1865 |  BlueCoin BLU | US$0,0001391 | 2,63% | 2,03% | US$79.966 | - | 574.683.675 BLU |
| 1866 |  Bitether BTR | US$0,001391 | 2,63% | 2,03% | US$78.946 | - | 56.735.293 BTR |
| 1867 |  OptiToken OPTI | US$0,002644 | -60,21% | -59,62% | US$78.256 | US$1.106,77 | 29.599.545 OPTI |
| 1868 |  Baguette Token BGTT | US$0,005562 | -34,96% | -37,87% | US$78.304 | US$20.375,33 | 14.077.779 BGTT |
| 1869 |  Litecoin Plus LCP | US$0,02839 | 10,19% | 10,12% | US$78.129 | US$508,82 | 2.752.341 LCP |
| 1870 |  Eroscoin ERO | US$0,0004174 | 2,63% | 2,03% | US$77.955 | US$2.998,77 | 186.744.000 ERO |
| 1871 |  Silent Notary SNTR | US$0,0000009302 | 1,16% | -4,06% | US$77.646 | - | 83.470.521.339 SNTR |
| 1872 |  Elysian ELY | US$0,0007908 | 9,16% | 3,20% | US$77.475 | US$23.268,45 | 97.966.210 ELY |
| 1873 |  MMOCoin MMO | US$0,001166 | 4,33% | -14,25% | US$76.794 | US$162,87 | 65.862.723 MMO |
| 1874 |  Raise RAISE | US$0,005176 | -22,75% | -28,59% | US$76.430 | US$0,9939 | 14.765.425 RAISE |
| 1875 |  Elcoin EL | US$0,006957 | -1,32% | -3,75% | US$77.985 | US$399,55 | 11.208.967 EL |
| 1876 |  RigoBlock GRG | US$0,1938 | 1,16% | -68,51% | US$76.395 | US$38,71 | 394.206 GRG |
| 1877 |  MODEL-X-coin MODX | US$0,006277 | 5,29% | -14,76% | US$75.648 | US$7,05 | 12.050.832 MODX |
| 1878 |  QUINADS QUIN | US$0,000005678 | 1,16% | -4,06% | US$75.492 | - | 13.294.999.111 QUIN |
| 1880 |  GravityCoin GXX | US$0,01569 | 12,41% | -25,46% | US$73.821 | US$772,51 | 4.704.663 GXX |
| 1881 |  Suretly SUR | US$0,2953 | -3,56% | -3,21% | US$69.552 | US$2.053,70 | 235.535 SUR |
| 1882 |  The Currency Analytics TCAT | US$0,0005388 | 1,16% | -4,06% | US$74.523 | - | 138.324.745 TCAT |
| 1883 |  ProxyNode PRX | US$0,0004071 | 2,64% | -3,40% | US$71.687 | US$2,31 | 176.085.212 PRX |
| 1884 |  Bitgesell BGL | US$0,01197 | 2,93% | -8,94% | US$73.626 | US$32.886,06 | 6.153.271 BGL |
| 1886 |  2GIVE 2GIVE | US$0,0001391 | 2,63% | 2,03% | US$72.996 | - | 524.594.965 2GIVE |
| 1887 |  FSBT API Token FSBT | US$0,02044 | -0,11% | -27,49% | US$71.727 | US$48.196,32 | 3.509.535 FSBT |
| 1888 |  Arion ARION | US$0,005427 | 5,33% | 17,03% | US$71.566 | US$142,77 | 13.187.587 ARION |
| 1889 |  Webcoin WEB | US$0,001604 | 52,11% | -26,36% | US$71.634 | US$0,6577 | 44.653.049 WEB |
| 1890 |  SHIELD XSH | US$0,0001391 | 2,63% | 2,03% | US$71.379 | US$15,31 | 512.973.375 XSH |
| 1891 |  MetaMorph METM | US$0,0002818 | -7,19% | -38,82% | US$71.297 | US$85.023,00 | 252.970.630 METM |
| 1892 |  Decentralized Crypto Token DCTO | US$0,00007151 | 2,59% | 1,85% | US$71.016 | - | 993.067.232 DCTO |
| 1893 |  BoutsPro BOUTS | US$0,0009280 | -1,25% | -13,45% | US$71.099 | US$54.836,86 | 76.615.188 BOUTS |
| 1894 |  HyperQuant HQT | US$0,0007093 | 1,16% | -10,88% | US$70.929 | US$5.440,21 | 100.000.000 HQT |
| 1895 |  Bitcoin Adult BTAD | US$0,001531 | 14,00% | 12,23% | US$70.639 | US$6,86 | 46.150.286 BTAD |
| 1896 |  Celeum CLX | US$0,01589 | 1,16% | -4,06% | US$70.674 | - | 4.447.335 CLX |
| 1897 |  Fox Trading FOXT | US$0,008081 | -7,37% | -5,11% | US$70.010 | US$97.674,84 | 8.663.499 FOXT |
| 1898 |  Naviaddress NAVI | US$0,0002853 | -4,72% | 48,69% | US$69.211 | US$5.373,53 | 242.550.845 NAVI |
| 1899 |  AC3 AC3 | US$0,0001391 | 2,63% | 2,03% | US$68.323 | - | 491.008.312 AC3 |
| 1900 |  Ratecoin XRA | US$0,0005580 | 64,72% | 63,65% | US$68.326 | - | 122.449.162 XRA |
| 1901 |  Acoin ACOIN | US$0,05538 | 2,63% | 1,77% | US$67.569 | - | 1.220.085 ACOIN |
| 1902 |  PengolinCoin PGO | US$0,003652 | 19,32% | -13,55% | US$67.414 | US$144.619 | 18.461.515 PGO |
| 1903 |  SiaCashCoin SCC | US$0,000004457 | -0,57% | -90,39% | US$67.433 | US$7.487,11 | 15.128.602.024 SCC |
| 1904 |  Halving Coin HALV | US$0,05510 | 7,87% | -52,52% | US$67.226 | US$447,62 | 1.220.036 HALV |
| 1906 |  Escroco Emerald ESCE | US$0,00007345 | 858,54% | 4,61% | US$66.105 | - | 900.000.000 ESCE |
| 1907 |  Bata BTA | US$0,01294 | -2,61% | -3,16% | US$65.385 | US$247,48 | 5.052.601 BTA |
| 1909 |  PluraCoin PLURA | US$0,0001391 | 2,63% | 2,03% | US$65.094 | - | 467.803.193 PLURA |
| 1910 |  CaixaPay CXP | US$0,0008174 | 1,32% | -62,54% | US$64.501 | - | 78.905.322 CXP |
| 1911 |  Advanced Technology Coin ARC | US$0,002226 | 2,63% | 2,03% | US$64.076 | - | 28.780.436 ARC |
| 1912 |  BitWhite BTW | US$0,001832 | 11,75% | -2,15% | US$66.545 | US$29.502,48 | 36.325.371 BTW |
Tabel di atas menampilkan halaman 37 dari total 72 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.