Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1272 |  StarCoin KST | US$0,0004731 | 2,63% | 2,03% | US$715.158 | - | 1.511.631.077 KST |
| 1273 |  Eden EDN | US$0,001179 | -5,27% | -15,96% | US$707.591 | US$69.043,49 | 600.000.000 EDN |
| 1274 |  MonetaryUnit MUE | US$0,003479 | -4,98% | -12,05% | US$713.423 | US$1.002,29 | 205.083.154 MUE |
| 1275 |  Pandacoin PND | US$0,00002194 | 1,70% | -32,12% | US$713.301 | US$0,00004382 | 32.514.916.898 PND |
| 1276 |  Monero Classic XMC | US$0,03698 | -35,26% | -84,05% | US$709.210 | US$809,84 | 19.176.436 XMC |
| 1277 |  Pascal PASC | US$0,02154 | 4,73% | -15,56% | US$708.949 | US$15.946,98 | 32.917.100 PASC |
| 1278 |  WebDollar WEBD | US$0,00006157 | 93,35% | 21,16% | US$692.588 | US$4.153,30 | 11.248.738.871 WEBD |
| 1279 |  Zen Protocol ZP | US$0,03133 | -2,27% | -1,55% | US$709.265 | US$115,65 | 22.636.450 ZP |
| 1280 |  BOScoin BOS | US$0,0008167 | -2,59% | -7,77% | US$707.136 | US$435,19 | 865.842.501 BOS |
| 1281 |  BOMB BOMB | US$0,7689 | 1,97% | -6,41% | US$704.096 | US$73.806,04 | 915.669 BOMB |
| 1282 |  Team Finance TEAM | US$1,31 | -7,30% | 3,22% | US$694.972 | US$14.789,52 | 529.130 TEAM |
| 1284 |  PhoenixDAO PHNX | US$0,01624 | 3,93% | -20,33% | US$699.203 | US$45.355,20 | 43.063.806 PHNX |
| 1285 |  Jobchain JOB | US$0,0001455 | 3,14% | 30,33% | US$693.083 | US$75.755,02 | 4.762.282.586 JOB |
| 1286 |  Ubex UBEX | US$0,0002209 | -9,80% | -6,59% | US$697.882 | US$38.535,43 | 3.158.962.226 UBEX |
| 1288 |  Opacity OPQ | US$0,008576 | 2,09% | -0,29% | US$689.987 | - | 80.456.100 OPQ |
| 1289 |  ALLY ALY | US$0,0003002 | -15,45% | 20,41% | US$690.381 | US$23,43 | 2.300.000.000 ALY |
| 1290 |  DEEX DEEX | US$0,01208 | 0,99% | 24,93% | US$682.804 | US$446,25 | 56.528.700 DEEX |
| 1291 |  Lobstex LOBS | US$0,03381 | -2,82% | -0,28% | US$695.719 | US$595.244 | 20.575.350 LOBS |
| 1292 |  ATC Coin ATCC | US$0,001670 | 2,63% | -6,34% | US$682.027 | US$157,92 | 408.453.792 ATCC |
| 1293 |  Honest HNST | US$0,007269 | 3,13% | -7,35% | US$683.766 | US$612,59 | 94.061.602 HNST |
| 1294 |  BITTO BITTO | US$0,3205 | -0,01% | -8,75% | US$682.330 | US$239.601 | 2.129.285 BITTO |
| 1295 |  HEAT HEAT | US$0,01447 | 5,67% | -8,53% | US$673.639 | US$7,68 | 46.549.671 HEAT |
| 1296 |  MoonSwap MOON | US$0,3525 | -6,61% | -21,69% | US$681.239 | US$1.696,20 | 1.932.526 MOON |
| 1297 |  Nework NKC | US$0,004608 | -4,76% | -13,39% | US$680.144 | US$5.766,89 | 147.586.172 NKC |
| 1298 |  Datum DAT | US$0,0006752 | 3,53% | -0,90% | US$676.488 | US$93.489,33 | 1.001.935.124 DAT |
| 1299 |  Bitcoin Private BTCP | US$0,1414 | 1,63% | 15,60% | US$676.850 | US$4.217,92 | 4.785.761 BTCP |
| 1300 |  Halo Platform HALO | US$0,0001008 | 1,16% | -4,06% | US$673.616 | - | 6.684.449.711 HALO |
| 1301 |  Lunes LUNES | US$0,004441 | 8,57% | 40,18% | US$669.428 | US$2.011,49 | 150.728.538 LUNES |
| 1302 |  ParkinGo GOT | US$0,03323 | 0,66% | -6,16% | US$670.304 | US$121,58 | 20.168.694 GOT |
| 1303 |  Swapcoinz SPAZ | US$0,06282 | 2,67% | 16,13% | US$665.782 | US$153.421 | 10.597.550 SPAZ |
| 1304 |  LocalCoinSwap LCS | US$0,01269 | 7,69% | 14,78% | US$665.331 | US$13.093,25 | 52.411.472 LCS |
| 1305 |  CloakCoin CLOAK | US$0,1212 | 0,39% | -10,33% | US$669.691 | US$9.897,00 | 5.526.949 CLOAK |
| 1306 |  Ink INK | US$0,001984 | 37,12% | 73,74% | US$920.497 | US$5.142.256 | 463.910.527 INK |
| 1307 |  Open Platform OPEN | US$0,0006192 | -7,90% | -23,56% | US$654.937 | US$47.941,00 | 1.057.742.422 OPEN |
| 1308 |  TokenPay TPAY | US$0,03021 | 0,49% | -13,40% | US$654.461 | US$452.563 | 21.662.872 TPAY |
| 1309 |  YGGDRASH YEED | US$0,0001202 | 0,00% | -22,07% | US$654.834 | US$5.198,81 | 5.447.415.594 YEED |
| 1310 |  adbank ADB | US$0,0008270 | 10,10% | -5,91% | US$669.712 | US$3.990,41 | 809.790.211 ADB |
| 1311 |  Debitum DEB | US$0,003273 | 6,35% | -17,42% | US$653.472 | US$36.655,37 | 199.645.716 DEB |
| 1312 |  Thrive Token THRT | US$0,006261 | 3,21% | 1,20% | US$646.437 | US$19.142,75 | 103.246.212 THRT |
| 1313 |  ZMINE ZMN | US$0,004314 | 2,63% | 2,03% | US$635.550 | US$330,10 | 147.336.646 ZMN |
| 1314 |  Centaur CNTR | US$0,005358 | -3,96% | -24,74% | US$633.068 | US$271.618 | 118.153.516 CNTR |
| 1315 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1664 | 0,97% | -0,23% | US$627.766 | US$1.195,81 | 3.772.554 USDX |
| 1316 |  BitNewChain BTN | US$0,003479 | -14,48% | -77,02% | US$625.129 | US$28,97 | 179.701.795 BTN |
| 1317 |  NativeCoin N8V | US$0,02490 | 3,14% | -13,15% | US$603.331 | US$8.797,16 | 24.230.415 N8V |
| 1318 |  Omix OMX | US$0,0006822 | 1,16% | -4,06% | US$621.957 | - | 911.746.999 OMX |
| 1319 |  CRDT CRDT | US$0,1455 | 0,21% | -5,01% | US$620.683 | US$202.941 | 4.265.132 CRDT |
| 1320 |  HiCoin XHI | US$0,0001395 | 2,95% | 2,28% | US$618.621 | - | 4.434.602.828 XHI |
| 1321 |  Mercury MER | US$0,006123 | 7,51% | 12,23% | US$612.252 | US$342,79 | 100.000.000 MER |
| 1322 |  PayPie PPP | US$0,007413 | -4,69% | -9,29% | US$611.552 | - | 82.500.000 PPP |
| 1323 |  ADAMANT Messenger ADM | US$0,007147 | -5,66% | -5,45% | US$610.028 | US$9.322,62 | 85.355.546 ADM |
Tabel di atas menampilkan halaman 26 dari total 72 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.