Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1119 |  AI Doctor AIDOC | US$0,002000 | 9,57% | 43,07% | US$1.161.774 | US$106.071 | 580.871.939 AIDOC |
| 1120 |  WeOwn CHX | US$0,01162 | 4,20% | -10,46% | US$1.158.349 | US$435.485 | 99.719.012 CHX |
| 1121 |  NFX Coin NFXC | US$0,009486 | 25,01% | 247,76% | US$1.159.797 | US$2.337,27 | 122.265.268 NFXC |
| 1122 |  Humaniq HMQ | US$0,006214 | 0,95% | 6,82% | US$1.154.620 | US$36.793,34 | 185.811.695 HMQ |
| 1123 |  Jarvis Network JRT | US$0,04018 | -1,19% | -15,29% | US$1.165.503 | US$692.833 | 29.005.880 JRT |
| 1124 |  Fesschain FESS | US$0,01132 | -8,30% | -22,93% | US$1.189.235 | US$51.268,04 | 105.084.456 FESS |
| 1125 |  ZumCoin ZUM | US$0,001163 | -4,04% | -8,79% | US$1.150.017 | US$45,51 | 988.819.491 ZUM |
| 1126 |  Perth Mint Gold Token PMGT | US$1.934,96 | 0,82% | -2,10% | US$1.147.030 | US$3.181,95 | 593 PMGT |
| 1127 |  Color Platform CLR | US$0,008309 | -2,72% | -4,26% | US$1.140.272 | US$29.960,06 | 137.230.262 CLR |
| 1128 |  VeriCoin VRC | US$0,03409 | 0,14% | -13,92% | US$1.131.389 | US$224.040 | 33.187.054 VRC |
| 1129 |  ZClassic ZCL | US$0,1254 | -21,78% | -27,68% | US$1.130.002 | US$2.972,90 | 9.009.194 ZCL |
| 1130 |  Maxcoin MAX | US$0,01836 | 73,13% | 72,85% | US$1.128.114 | - | 61.445.805 MAX |
| 1131 |  ZENZO ZNZ | US$0,08106 | 3,02% | 1,91% | US$1.123.045 | US$45,52 | 13.854.782 ZNZ |
| 1132 |  BOOM BOOM | US$0,001440 | 0,06% | 0,17% | US$1.126.261 | US$9.284,51 | 782.265.756 BOOM |
| 1133 |  Tolar TOL | US$0,004856 | 2,46% | -10,85% | US$1.123.421 | US$78.928,71 | 231.342.897 TOL |
| 1134 |  Uptrennd 1UP | US$0,004186 | 20,40% | -1,62% | US$1.103.017 | US$67.318,95 | 263.501.386 1UP |
| 1135 |  NPCoin NPC | US$0,01517 | -11,22% | -35,72% | US$1.098.971 | US$3.192,82 | 72.457.335 NPC |
| 1136 |  CoTrader COT | US$0,00005782 | -0,74% | -28,44% | US$1.092.006 | US$127.964 | 18.886.520.618 COT |
| 1137 |  Defis Network DFS | US$2,95 | -13,84% | -38,58% | US$1.093.267 | US$394.422 | 370.848 DFS |
| 1138 |  PUBLISH NEWS | US$0,004252 | 0,96% | 16,47% | US$1.083.291 | US$169.801 | 254.800.162 NEWS |
| 1139 |  NewYorkCoin NYC | US$0,000007574 | -7,31% | -6,90% | US$1.088.685 | US$269,91 | 143.740.539.588 NYC |
| 1140 |  Incent INCNT | US$0,02352 | 6,06% | 2,96% | US$1.082.320 | US$6.747,07 | 46.016.531 INCNT |
| 1141 |  Plair PLA | US$0,00004169 | -10,34% | -17,41% | US$1.067.639 | US$11.199,66 | 25.610.108.545 PLA |
| 1142 |  Bitcoin Atom BCA | US$0,05859 | -33,48% | -47,29% | US$1.079.155 | US$185,74 | 18.418.931 BCA |
| 1143 |  Open Predict Token OPT | US$1,08 | -5,58% | -22,71% | US$1.076.669 | US$304,25 | 998.478 OPT |
| 1144 |  MobileGo MGO | US$0,01074 | 1,92% | 4,87% | US$1.073.895 | US$389,14 | 99.996.877 MGO |
| 1145 |  Aventus AVT | US$0,1790 | 0,94% | -21,08% | US$1.073.923 | US$34.992,66 | 6.000.000 AVT |
| 1146 |  Hacken Token HAI | US$0,02338 | -0,33% | 11,05% | US$1.074.162 | US$98.719,83 | 45.941.003 HAI |
| 1148 |  Chrono.tech TIME | US$1,50 | -2,21% | -3,18% | US$1.066.830 | US$82.841,18 | 710.113 TIME |
| 1149 |  QChi QCH | US$0,03280 | 1,91% | -3,76% | US$1.065.132 | US$4.827,11 | 32.471.718 QCH |
| 1150 |  PotCoin POT | US$0,004731 | -3,08% | -8,71% | US$1.064.321 | US$165,39 | 224.965.771 POT |
| 1151 |  BetProtocol BEPRO | US$0,0005824 | -0,09% | -21,74% | US$1.062.857 | US$331.714 | 1.825.000.000 BEPRO |
| 1152 |  DeFiner FIN | US$0,5688 | 10,12% | -16,08% | US$1.052.420 | US$777.418 | 1.850.166 FIN |
| 1153 |  nDEX NDX | US$0,00007048 | 2,61% | 1,94% | US$1.057.273 | - | 15.000.000.000 NDX |
| 1154 |  BitGreen BITG | US$0,08895 | -1,56% | -15,05% | US$1.049.079 | US$25.364,93 | 11.794.121 BITG |
| 1155 |  I/O Coin IOC | US$0,05664 | 0,24% | -20,29% | US$1.047.359 | US$3.684,67 | 18.492.670 IOC |
| 1156 |  Content Neutrality Network CNN | US$0,00002693 | -9,13% | -13,88% | US$1.051.093 | US$95.947,62 | 39.035.223.816 CNN |
| 1157 |  Themis GET | US$0,001742 | -11,21% | -8,98% | US$1.045.270 | US$73.342,55 | 599.999.910 GET |
| 1158 |  Tokes TKS | US$0,005332 | -11,67% | -28,20% | US$1.066.333 | US$124.407 | 199.999.574 TKS |
| 1160 |  Sumokoin SUMO | US$0,03871 | 1,14% | -6,41% | US$1.039.184 | US$44.798,71 | 26.845.973 SUMO |
| 1161 |  Falcon Project FNT | US$0,0002588 | 8,95% | -5,02% | US$1.022.637 | US$441,75 | 3.951.280.734 FNT |
| 1162 |  TrueFeedBack TFB | US$0,0003779 | 3,92% | -7,42% | US$992.873 | US$17.966,97 | 2.627.018.993 TFB |
| 1163 |  Pirl PIRL | US$0,01222 | -0,86% | -15,09% | US$1.015.870 | US$6.433,24 | 83.102.377 PIRL |
| 1164 |  Gene Source Code Chain GENE | US$0,002699 | 0,05% | 19,96% | US$1.012.963 | US$0,3529 | 375.244.800 GENE |
| 1165 |  Humanscape HUM | US$0,002087 | -5,79% | -18,84% | US$986.817 | US$9.782,50 | 472.929.925 HUM |
| 1166 |  Trias TRY | US$0,0004358 | 3,46% | -24,51% | US$1.002.326 | US$11.852,00 | 2.300.000.000 TRY |
| 1167 |  DeepOnion ONION | US$0,06067 | -19,39% | -35,44% | US$977.799 | US$152.238 | 16.117.126 ONION |
| 1168 |  Ycash YEC | US$0,09594 | -7,05% | -3,77% | US$997.043 | US$181.754 | 10.392.163 YEC |
| 1169 |  Boolberry BBR | US$0,07389 | 5,94% | -8,32% | US$975.867 | US$179,23 | 13.207.454 BBR |
| 1170 |  Bitpanda Ecosystem Token BEST | US$0,1005 | 0,94% | -1,74% | US$975.662 | US$2.186,85 | 9.712.054 BEST |
Tabel di atas menampilkan halaman 23 dari total 72 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.