Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1221 |  Smartlands Network SLT | US$0,1672 | -10,53% | 6,31% | US$852.813 | US$1.262,57 | 5.100.896 SLT |
| 1222 |  Banano BAN | US$0,0007589 | 24,99% | 37,44% | US$856.406 | US$22.448,48 | 1.128.472.379 BAN |
| 1223 |  pEOS PEOS | US$0,001014 | 3,47% | -17,67% | US$839.838 | US$3.194,69 | 828.353.669 PEOS |
| 1224 |  Conceal CCX | US$0,09318 | -1,92% | -17,15% | US$828.159 | US$208.307 | 8.887.758 CCX |
| 1225 |  SignatureChain SIGN | US$0,001075 | 0,01% | -6,66% | US$823.431 | US$5,51 | 765.779.225 SIGN |
| 1226 |  Rise RISE | US$0,005022 | -2,47% | -14,47% | US$822.056 | US$283,12 | 163.692.473 RISE |
| 1227 |  Nuggets NUG | US$0,0004762 | 1,12% | -9,33% | US$821.388 | - | 1.724.830.450 NUG |
| 1228 |  Zero ZER | US$0,09828 | 1,65% | -7,06% | US$818.504 | US$143.011 | 8.328.576 ZER |
| 1229 |  CryptoVerificationCoin CVCC | US$1,39 | 1,64% | 2,04% | US$810.833 | US$0,01392 | 582.595 CVCC |
| 1230 |  TraDove B2BCoin BBC | US$0,001623 | 0,14% | -10,09% | US$811.714 | US$770,45 | 500.000.000 BBC |
| 1231 |  BQT BQTX | US$0,001379 | 3,00% | 2,63% | US$806.265 | US$1.500,03 | 584.505.737 BQTX |
| 1232 |  Alphacat ACAT | US$0,0002896 | 0,83% | -10,82% | US$808.198 | US$10.009,50 | 2.790.428.084 ACAT |
| 1233 |  CREA CREA | US$0,04157 | 3,70% | 12,06% | US$803.424 | US$3.234,91 | 19.327.713 CREA |
| 1234 |  Infinity Esaham INFS | US$1,26 | 1,92% | 29,91% | US$797.188 | US$76.082,31 | 635.122 INFS |
| 1235 |  Mallcoin MLC | US$0,004526 | 0,68% | -3,61% | US$797.130 | - | 176.136.853 MLC |
| 1236 |  Webflix Token WFX | US$0,0003075 | 2,60% | 2,02% | US$798.073 | - | 2.595.006.393 WFX |
| 1237 |  Cashbery Coin CBC | US$0,01183 | 3,85% | 2,03% | US$794.657 | US$117,20 | 67.186.714 CBC |
| 1238 |  GoWithMi GMAT | US$0,0002919 | 1,45% | -57,37% | US$794.962 | US$4.862,09 | 2.723.550.000 GMAT |
| 1239 |  IHT Real Estate Protocol IHT | US$0,0008006 | -1,15% | -13,14% | US$791.873 | US$2.490,10 | 989.061.136 IHT |
| 1240 |  Blue Protocol BLUE | US$0,02221 | -9,00% | -2,83% | US$813.712 | US$531.941 | 36.645.278 BLUE |
| 1241 |  ATN ATN | US$0,009045 | 4,23% | -10,38% | US$762.485 | US$11.498,47 | 84.302.524 ATN |
| 1243 |  TurtleNetwork TN | US$0,008266 | 41,17% | 12,31% | US$730.188 | US$8.163,91 | 88.335.911 TN |
| 1244 |  CVCoin CVN | US$0,06303 | 22,52% | 10,21% | US$780.318 | US$37.257,59 | 12.380.890 CVN |
| 1245 |  BakeryToken BAKE | US$0,01142 | -8,38% | -32,82% | US$785.448 | US$21.444,47 | 68.784.286 BAKE |
| 1246 |  Scry.info DDD | US$0,001773 | 0,28% | -12,63% | US$780.417 | US$113.470 | 440.057.074 DDD |
| 1247 |  Digital Gold GOLD | US$57,71 | -2,74% | -5,24% | US$781.036 | US$405.508 | 13.533 GOLD |
| 1248 |  Ethverse ETHV | US$0,07578 | -5,77% | -16,64% | US$779.482 | US$79.841,89 | 10.286.193 ETHV |
| 1249 |  BonusCloud BXC | US$0,0002502 | 0,04% | 11,69% | US$778.086 | US$44,32 | 3.109.383.414 BXC |
| 1250 |  Xeonbit XNB | US$0,002499 | 8,80% | -14,22% | US$749.028 | US$21.601,66 | 299.685.739 XNB |
| 1251 |  Meter Governance MTRG | US$0,3356 | -4,61% | -18,71% | US$777.996 | US$207.477 | 2.318.338 MTRG |
| 1252 |  FREE Coin FREE | US$0,00000007983 | 0,02% | -9,98% | US$774.242 | US$49.069,23 | 9.699.190.592.625 FREE |
| 1253 |  AstroTools ASTRO | US$0,2549 | -2,70% | 9,78% | US$764.757 | US$14.751,93 | 3.000.000 ASTRO |
| 1254 |  Espers ESP | US$0,00003337 | -1,16% | 3,32% | US$763.859 | US$19,34 | 22.888.373.670 ESP |
| 1255 |  StableXSwap STAX | US$0,08081 | -16,98% | 369,05% | US$763.262 | US$80.824,53 | 9.445.067 STAX |
| 1256 |  Infinitecoin IFC | US$0,000007572 | 77,04% | 37,77% | US$685.977 | US$2.332,77 | 90.595.753.019 IFC |
| 1257 |  Primas PST | US$0,01451 | -15,69% | 7,45% | US$764.460 | US$4.981.775 | 52.692.565 PST |
| 1258 |  Sessia KICKS | US$0,08890 | 11,27% | 38,07% | US$620.290 | US$316.571 | 6.977.216 KICKS |
| 1259 |  Hush HUSH | US$0,07477 | 2,27% | -13,95% | US$765.114 | US$105.544 | 10.233.493 HUSH |
| 1260 |  Bitfex BFX | US$0,003757 | -7,64% | 14,78% | US$752.624 | US$1,53 | 200.325.879 BFX |
| 1261 |  Internet of People IOP | US$0,05538 | 2,63% | 2,03% | US$745.509 | - | 13.461.469 IOP |
| 1262 |  AICHAIN AIT | US$0,001388 | 2,93% | 2,28% | US$742.574 | US$40.451,34 | 535.067.071 AIT |
| 1263 |  Medicalchain MTN | US$0,002392 | 1,41% | -3,94% | US$738.665 | US$32.778,56 | 308.865.296 MTN |
| 1264 |  2key.network 2KEY | US$0,02371 | -0,46% | -18,21% | US$742.944 | US$762.551 | 31.330.562 2KEY |
| 1265 |  EnergiToken ETK | US$0,0003966 | 2,63% | 2,03% | US$734.512 | - | 1.852.153.500 ETK |
| 1266 |  Expanse EXP | US$0,03918 | 0,31% | -23,13% | US$736.866 | US$4.035,59 | 18.805.100 EXP |
| 1267 |  FNKOS FNKOS | US$0,004690 | 1,16% | -4,06% | US$730.598 | - | 155.782.696 FNKOS |
| 1268 |  SyncFab MFG | US$0,002920 | -34,26% | -16,13% | US$727.252 | US$5.899,05 | 249.040.956 MFG |
| 1269 |  Experty EXY | US$0,02706 | -6,22% | -20,14% | US$732.937 | US$1.235,70 | 27.088.352 EXY |
| 1270 |  Cryptobuyer XPT | US$0,01285 | -1,39% | 19,40% | US$731.922 | US$28.876,71 | 56.942.663 XPT |
| 1271 |  PowerTrade Fuel PTF | US$0,1812 | 8,26% | -15,60% | US$724.880 | US$139.115 | 4.000.000 PTF |
Tabel di atas menampilkan halaman 25 dari total 72 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.