Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2191 |  APR Coin APR | US$0,0008349 | 2,63% | 22,43% | US$11.093 | US$3.437,93 | 13.286.296 APR |
| 2192 |  Datacoin DTC | US$0,0002783 | 2,63% | 2,03% | US$11.052 | - | 39.712.849 DTC |
| 2193 |  Coin2.1 C2 | US$0,0001391 | 2,63% | 2,03% | US$10.888 | - | 78.245.975 C2 |
| 2194 |  Couchain COU | US$0,0000006589 | 1,16% | 8,73% | US$10.839 | US$0,1122 | 16.450.304.122 COU |
| 2195 |  Centurion CNT | US$0,0001395 | 2,95% | 2,28% | US$10.834 | - | 77.663.826 CNT |
| 2196 |  Datarius Credit DTRC | US$0,00006774 | -5,15% | -34,33% | US$10.821 | - | 159.756.076 DTRC |
| 2197 |  DNotes NOTE | US$0,00007926 | 2,44% | 1,24% | US$10.704 | - | 135.043.262 NOTE |
| 2198 |  Klimatas KTS | US$0,01480 | -4,85% | -47,08% | US$10.695 | US$732,50 | 722.904 KTS |
| 2199 |  Akroma AKA | US$0,0005566 | 2,63% | 2,03% | US$10.674 | US$2,13 | 19.177.485 AKA |
| 2200 |  Magic Cube Coin MCC | US$0,00008988 | 1,51% | -0,19% | US$10.669 | US$19,24 | 118.694.616 MCC |
| 2201 |  TajCoin TAJ | US$0,0005566 | 2,63% | 2,03% | US$10.560 | - | 18.972.817 TAJ |
| 2202 |  XMCT XMCT | US$0,0001000 | 0,00% | 0,03% | US$10.537 | - | 105.319.790 XMCT |
| 2203 |  Zealium NZL | US$0,0006957 | 2,63% | 2,03% | US$10.398 | US$57,07 | 14.945.817 NZL |
| 2204 |  Provoco Token VOCO | US$0,00000001001 | 0,00% | -49,98% | US$9.999 | - | 999.375.710.075 VOCO |
| 2205 |  Luna Coin LUNA | US$0,005859 | -1,73% | 10,15% | US$9.998 | US$429,69 | 1.706.429 LUNA |
| 2206 |  Global Crypto Alliance CALL | US$0,0001255 | 2,95% | -38,63% | US$9.839 | US$2,13 | 78.368.515 CALL |
| 2207 |  Trexcoin TREX | US$0,000009765 | 2,95% | -28,40% | US$9.832 | - | 1.006.849.553 TREX |
| 2208 |  Guider GDR | US$0,00003909 | 0,19% | -0,06% | US$9.741 | US$63,66 | 249.181.440 GDR |
| 2209 |  NevaCoin NEVA | US$0,001739 | -48,69% | -74,49% | US$9.425 | - | 5.418.770 NEVA |
| 2210 |  Streamit Coin STREAM | US$0,0006957 | 28,28% | 70,04% | US$9.413 | US$24,70 | 13.529.414 STREAM |
| 2211 |  EagleX EGX | US$0,0002783 | 2,63% | -31,98% | US$9.346 | US$139,15 | 33.583.500 EGX |
| 2212 |  Biotron BTRN | US$0,0001391 | 2,63% | 2,03% | US$9.179 | - | 65.965.771 BTRN |
| 2213 |  Soverain SOVE | US$0,001113 | 25,82% | 66,65% | US$9.178 | US$100,08 | 8.248.099 SOVE |
| 2214 |  Kora Network Token KNT | US$0,00002713 | 1,16% | -3,91% | US$9.106 | US$5,15 | 335.625.000 KNT |
| 2215 |  MustangCoin MST | US$0,01423 | 2,95% | -3,51% | US$8.969 | - | 630.343 MST |
| 2216 |  IBStoken IBS | US$0,01495 | -27,16% | -9,14% | US$8.857 | US$79.325,14 | 592.455 IBS |
| 2217 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2218 |  Nyerium NYEX | US$0,0002783 | 2,63% | 2,03% | US$8.737 | - | 31.393.459 NYEX |
| 2219 |  Eurocoin EUC | US$0,0006957 | 2,63% | 2,03% | US$8.639 | - | 12.416.554 EUC |
| 2220 |  Joint Ventures JOINT | US$0,0003879 | -60,60% | -72,56% | US$8.631 | US$1.201,54 | 22.248.085 JOINT |
| 2221 |  TRAXIA TM2 | US$0,00002632 | -22,63% | -6,53% | US$8.641 | US$15,10 | 328.320.714 TM2 |
| 2223 |  Litecred LTCR | US$0,0002790 | 2,95% | -48,86% | US$8.433 | - | 30.227.750 LTCR |
| 2224 |  Bulleon BUL | US$0,007653 | 6,50% | -24,17% | US$8.391 | US$1,97 | 1.096.353 BUL |
| 2225 |  CFun CFUN | US$0,00001948 | 2,63% | 2,03% | US$8.366 | - | 429.429.737 CFUN |
| 2226 |  Kabberry Coin KKC | US$0,0004174 | 2,63% | -23,48% | US$8.287 | US$0,4175 | 19.850.906 KKC |
| 2227 |  DOWCOIN DOW | US$0,0006783 | 1,16% | -52,30% | US$8.034 | - | 11.845.266 DOW |
| 2229 |  Jade Currency JADE | US$0,0001391 | -48,69% | -49,05% | US$7.820 | US$1,11 | 56.200.000 JADE |
| 2230 |  Zayedcoin ZYD | US$0,001252 | 2,63% | 2,03% | US$7.819 | - | 6.243.840 ZYD |
| 2231 |  VectorAI VEC2 | US$0,0004174 | 2,63% | 2,03% | US$7.681 | - | 18.399.311 VEC2 |
| 2232 |  FUTURAX FTXT | US$0,000002868 | 31,33% | 4,57% | US$9.770 | US$8.717,02 | 3.406.412.461 FTXT |
| 2233 |  BitcoinV BTCV | US$0,001878 | -86,68% | -78,81% | US$7.446 | - | 3.963.900 BTCV |
| 2234 |  Xenoverse XENO | US$0,001391 | 2,63% | 2,03% | US$7.426 | US$0,1392 | 5.336.725 XENO |
| 2235 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2236 |  Cabbage CAB | US$0,0006957 | 2,63% | 2,03% | US$7.305 | - | 10.499.996 CAB |
| 2237 |  Compound Coin COMP | US$0,0000001340 | 2,35% | -10,63% | US$7.198 | US$1,84 | 53.731.717.830 COMP |
| 2239 |  Paypex PAYX | US$0,00005426 | -5,58% | 22,10% | US$7.054 | US$14.150,05 | 129.998.018 PAYX |
| 2241 |  Ccore CCO | US$0,003899 | -54,38% | -9,74% | US$6.629 | US$46,41 | 1.699.999 CCO |
| 2242 |  Quebecoin QBC | US$0,0009740 | 2,63% | 2,03% | US$6.529 | - | 6.703.138 QBC |
| 2243 |  Dollarcoin DLC | US$0,0006975 | 2,95% | 2,28% | US$6.352 | - | 9.106.714 DLC |
| 2245 |  Gexan GEX | US$0,002371 | 2,95% | 27,63% | US$6.194 | US$1,86 | 2.612.051 GEX |
Tabel di atas menampilkan halaman 43 dari total 72 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.