Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  Tokenize Xchange TKX | US$1,45 | -0,81% | -8,35% | - | US$5.344.692 | - |
| 2353 |  VinDax Coin VD | US$0,01180 | 3,90% | 3,55% | - | US$5.124.108 | - |
| 2354 |  BigBang Core BBC | US$1,14 | -1,18% | -19,97% | - | US$5.043.619 | - |
| 2355 |  UBU UBU | US$0,02438 | -0,25% | -9,48% | - | US$4.923.698 | - |
| 2356 |  MANTRA DAO OM | US$0,05654 | -10,62% | -22,82% | - | US$4.927.791 | - |
| 2357 |  Klaytn KLAY | US$0,4267 | 0,22% | -7,41% | - | US$4.858.520 | - |
| 2358 |  Keep4r KP4R | US$66,25 | 0,00% | 0,00% | - | US$4.707.470 | - |
| 2359 |  SURF Finance SURF | US$0,8481 | -43,57% | 0,00% | - | US$4.388.478 | - |
| 2360 |  Pearl PEARL | US$141,03 | -9,69% | -22,53% | - | US$4.131.436 | - |
| 2361 |  Compound USD Coin CUSDC | US$0,02123 | -0,02% | 0,06% | - | US$4.010.087 | - |
| 2362 |  SXPUP SXPUP | US$2,22 | -11,29% | -50,67% | - | US$3.631.172 | - |
| 2363 |  Bit Financial BFC | US$0,4313 | -0,76% | -2,48% | - | US$3.515.971 | - |
| 2364 |  Lux Bio Cell LBXC | US$0,006393 | -1,02% | 125,51% | - | US$3.330.518 | - |
| 2365 |  Ontology Gas ONG | US$0,1007 | -0,28% | -13,95% | - | US$3.255.926 | - |
| 2366 |  AOS AOS | US$0,05566 | -0,50% | -7,37% | - | US$3.144.791 | - |
| 2367 |  Wootrade WOO | US$0,03132 | -14,52% | 0,00% | - | US$3.123.245 | - |
| 2368 |  ETHDOWN ETHDOWN | US$1,65 | -2,19% | 10,43% | - | US$2.810.015 | - |
| 2369 |  sBTC SBTC | US$13.864,34 | 2,85% | 2,33% | - | US$2.761.053 | - |
| 2370 |  Jubi Token JT | US$0,09984 | -2,25% | -8,20% | - | US$2.754.778 | - |
| 2371 |  Gstcoin GST | US$0,3186 | -2,36% | -5,61% | - | US$2.731.747 | - |
| 2372 |  BKEX Token BKK | US$0,1372 | 3,66% | -5,56% | - | US$2.527.690 | - |
| 2373 |  Golff GOF | US$0,3779 | -7,97% | -39,12% | - | US$2.598.155 | - |
| 2374 |  Dragon Token DT | US$1,15 | 0,44% | -1,58% | - | US$2.512.680 | - |
| 2375 |  ETHUP ETHUP | US$20,05 | 2,49% | -6,68% | - | US$2.450.453 | - |
| 2376 |  RUSH RUC | US$10,30 | -4,90% | -23,09% | - | US$2.356.032 | - |
| 2377 |  Crypto Price Index CPI | US$71,18 | -7,13% | -10,75% | - | US$2.292.037 | - |
| 2378 |  BTCUP BTCUP | US$17,47 | 7,08% | 5,52% | - | US$2.239.016 | - |
| 2379 |  ASTA ASTA | US$0,05253 | -0,76% | -1,87% | - | US$2.240.693 | - |
| 2380 |  BTCDOWN BTCDOWN | US$3,13 | -6,56% | -5,98% | - | US$2.067.818 | - |
| 2381 |  Entherfound ETF | US$1,32 | 2,53% | 2,12% | - | US$2.048.961 | - |
| 2382 |  HAPY Coin HAPY | US$0,009278 | -14,02% | -38,48% | - | US$2.032.178 | - |
| 2383 |  Trump Wins Token TRUMPWIN | US$0,3516 | -6,83% | -8,55% | - | US$1.966.092 | - |
| 2384 |  YAMv2 YAMV2 | US$5,33 | -8,21% | -24,84% | - | US$1.945.185 | - |
| 2385 |  TriumphX TRIX | US$23,60 | 8,80% | 40,98% | - | US$1.938.770 | - |
| 2386 |  THC THC | US$0,9323 | -2,93% | -5,85% | - | US$1.814.739 | - |
| 2387 |  Union Fair Coin UFC | US$0,07032 | 5,60% | 37,80% | - | US$1.579.379 | - |
| 2388 |  Latamcash LMCH | US$0,1971 | 8,64% | 42,24% | - | US$1.672.621 | - |
| 2389 |  SXPDOWN SXPDOWN | US$13,05 | 0,46% | 12,03% | - | US$1.711.594 | - |
| 2390 |  Pickle Finance PICKLE | US$24,23 | -2,45% | 43,66% | - | US$1.702.213 | - |
| 2391 |  Binance KRW BKRW | US$0,0008830 | 0,08% | -1,00% | - | US$1.642.337 | - |
| 2392 |  FinexboxToken FNB | US$1,05 | 2,87% | 2,26% | - | US$1.662.161 | - |
| 2393 |  YFIUP YFIUP | US$4,47 | -13,92% | -52,16% | - | US$1.661.220 | - |
| 2394 |  Kompass KOMP | US$76,07 | -0,45% | -12,89% | - | US$1.628.288 | - |
| 2395 |  Empty Set Dollar ESD | US$1,07 | 0,00% | 0,00% | - | US$1.528.748 | - |
| 2396 |  Vinci VINCI | US$1,91 | 2,05% | 0,72% | - | US$1.595.614 | - |
| 2397 |  Soda Coin SOC | US$0,01685 | 6,01% | 13,26% | - | US$1.579.222 | - |
| 2398 |  Xank XANK | US$0,05761 | 1,79% | -0,24% | - | US$1.590.337 | - |
| 2399 |  Velo VELO | US$1,80 | -3,84% | 27,27% | - | US$1.584.891 | - |
| 2400 |  TOPBTC Token TOPB | US$0,007866 | 0,64% | -3,38% | - | US$1.523.411 | - |
| 2401 |  Two Prime FF1 Token FF1 | US$3,14 | -0,35% | -12,71% | - | US$1.494.195 | - |
Tabel di atas menampilkan halaman 46 dari total 72 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.