Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  DXdao DXD | US$116,84 | -0,28% | -11,30% | - | US$730.690 | - |
| 2453 |  LINK LN | US$13,12 | -0,45% | -3,67% | - | US$731.152 | - |
| 2454 |  Trading Membership Community TMC | US$0,3540 | 0,23% | -0,80% | - | US$720.606 | - |
| 2455 |  NDN Link NDN | US$0,006621 | 4,65% | 1,33% | - | US$714.023 | - |
| 2456 |  CNNS CNNS | US$0,002860 | -19,72% | -9,82% | - | US$721.456 | - |
| 2457 |  CENTERCOIN CENT | US$0,0008621 | -7,46% | -10,17% | - | US$712.873 | - |
| 2458 |  Burency BUY | US$0,1253 | -2,80% | 1,16% | - | US$699.966 | - |
| 2459 |  Zeedex ZDEX | US$0,1113 | 11,59% | -6,41% | - | US$695.489 | - |
| 2460 |  Paris Saint-Germain Fan Token PSG | US$9,71 | -1,46% | 35,96% | - | US$690.319 | - |
| 2461 |  3X Short Bitcoin Token BEAR | US$0,3310 | -9,82% | -8,68% | - | US$715.136 | - |
| 2462 |  3X Short Ethereum Token ETHBEAR | US$0,04944 | -3,82% | 9,12% | - | US$667.019 | - |
| 2463 |  Tokamak Network TON | US$2,23 | -7,04% | -21,52% | - | US$658.946 | - |
| 2464 |  MangoChain MGP | US$0,1445 | 9,90% | -2,33% | - | US$639.291 | - |
| 2465 |  Linear LINA | US$0,005374 | 0,42% | -10,18% | - | US$639.735 | - |
| 2466 |  3X Short Chainlink Token LINKBEAR | US$0,006785 | 9,96% | 40,42% | - | US$635.960 | - |
| 2467 |  Hermez Network HEZ | US$3,03 | 2,38% | 6,92% | - | US$602.340 | - |
| 2468 |  Coni CONI | US$0,008034 | 0,76% | -5,83% | - | US$627.374 | - |
| 2469 |  HBTC Captain Token HBC | US$2,80 | -1,93% | -0,99% | - | US$505.639 | - |
| 2470 |  Kulupu KLP | US$0,1509 | 3,29% | -13,08% | - | US$586.002 | - |
| 2471 |  sETH SETH | US$384,66 | 0,22% | -4,30% | - | US$582.632 | - |
| 2472 |  Camp CAMP | US$0,01084 | -2,99% | -39,77% | - | US$580.812 | - |
| 2473 |  UNIDOWN UNIDOWN | US$19,07 | 8,96% | 56,27% | - | US$577.308 | - |
| 2474 |  Compound USDT CUSDT | US$0,02034 | 0,02% | 0,11% | - | US$579.483 | - |
| 2475 |  SAFE2 SAFE2 | US$136,41 | -16,41% | -19,78% | - | US$570.896 | - |
| 2476 |  ECOChain ECOC | US$0,9371 | -0,11% | 5,73% | - | US$573.224 | - |
| 2477 |  ATTN ATTN | US$0,03254 | 8,40% | -11,05% | - | US$567.816 | - |
| 2478 |  KNOW KNOW | US$0,001843 | -2,67% | -4,66% | - | US$568.015 | - |
| 2479 |  The Tokenized Bitcoin imBTC | US$13.831,02 | 3,09% | 1,70% | - | US$552.311 | - |
| 2480 |  Bilaxy Token BIA | US$0,002498 | -6,46% | -24,25% | - | US$543.794 | - |
| 2481 |  WEMIX WEMIX | US$0,1822 | -5,31% | 0,00% | - | US$537.797 | - |
| 2482 |  Cyclops Treasure CYTR | US$145,89 | 5,85% | -8,24% | - | US$530.072 | - |
| 2483 |  Stafi FIS | US$0,7277 | 1,79% | 48,42% | - | US$522.243 | - |
| 2484 |  Lung Protocol L2P | US$0,0003158 | -45,04% | -71,00% | - | US$504.952 | - |
| 2485 |  Buzzshow GLDY | US$0,04813 | 40,18% | 76,53% | - | US$521.884 | - |
| 2486 |  Innovation Blockchain Payment IBP | US$0,07778 | 0,70% | -5,87% | - | US$498.363 | - |
| 2487 |  Sergey Save Link SSL | US$428,29 | -2,92% | -21,17% | - | US$503.372 | - |
| 2488 |  XTZUP XTZUP | US$1,95 | -4,51% | -24,91% | - | US$494.872 | - |
| 2489 |  Darwinia Commitment Token KTON | US$47,45 | 1,67% | -13,63% | - | US$480.557 | - |
| 2490 |  DeFi Insurance Protocol DFIP | US$0,0001252 | -9,39% | -28,82% | - | US$481.384 | - |
| 2491 |  Moozicore MZG | US$0,0004002 | -2,40% | 81,88% | - | US$481.989 | - |
| 2492 |  LinkToken LTK | US$0,01617 | -1,98% | 11,35% | - | US$470.593 | - |
| 2493 |  Sogur SGR | US$1,42 | 0,45% | -0,04% | - | US$571.825 | - |
| 2494 |  ADAUP ADAUP | US$2,56 | 2,32% | -25,84% | - | US$477.050 | - |
| 2495 |  PROXI CREDIT | US$0,02393 | -2,04% | -13,09% | - | US$469.438 | - |
| 2496 |  Auric Network AUSCM | US$0,01378 | 0,00% | 0,00% | - | US$513.865 | - |
| 2497 |  TopChain TOPC | US$0,002862 | -4,96% | -18,71% | - | US$456.629 | - |
| 2498 |  3x Long EOS Token EOSBULL | US$0,8043 | -8,27% | -32,24% | - | US$373.537 | - |
| 2499 |  XCredit XFYI | US$5,64 | -13,56% | 0,00% | - | US$457.844 | - |
| 2500 |  Akash Network AKT | US$0,4263 | 6,98% | 10,25% | - | US$451.575 | - |
| 2501 |  Mineral MNR | US$0,004288 | -2,25% | -15,35% | - | US$466.996 | - |
Tabel di atas menampilkan halaman 48 dari total 72 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.