Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Bit World Token BWB | US$0,005711 | 0,21% | -1,54% | - | US$471.621 | - |
| 2503 |  SUP SUP | US$143,50 | -8,15% | -27,47% | - | US$448.998 | - |
| 2504 |  Bestay BSY | US$0,9964 | 0,21% | -26,32% | - | US$436.816 | - |
| 2505 |  XRPUP XRPUP | US$8,68 | 3,95% | -12,15% | - | US$373.102 | - |
| 2506 |  Hedget HGET | US$1,69 | -4,87% | -21,39% | - | US$416.501 | - |
| 2507 |  3x Long Bitcoin Cash Token BCHBULL | US$3,28 | -16,33% | -23,22% | - | US$420.053 | - |
| 2508 |  ShineChain SHE | US$0,0004372 | 3,80% | 4,83% | - | US$414.447 | - |
| 2509 |  Tamy Token TMT | US$0,09045 | 3,58% | -14,32% | - | US$403.547 | - |
| 2510 |  BNBDOWN BNBDOWN | US$1,76 | 6,73% | 40,29% | - | US$405.168 | - |
| 2511 |  BNS Token BNS | US$0,04361 | -7,13% | -30,41% | - | US$397.393 | - |
| 2512 |  Sperax SPA | US$0,01059 | -2,10% | -0,02% | - | US$389.649 | - |
| 2513 |  IDK IDK | US$0,06870 | 0,43% | 0,56% | - | US$387.064 | - |
| 2514 |  QUEENBEE QBZ | US$0,008637 | -0,91% | -25,55% | - | US$393.634 | - |
| 2515 |  HubDao HD | US$0,3081 | -0,89% | 0,00% | - | US$385.976 | - |
| 2516 |  ViteX Coin VX | US$0,1981 | -2,89% | -6,29% | - | US$385.552 | - |
| 2517 |  iETH IETH | US$259,64 | 5,28% | 16,87% | - | US$383.427 | - |
| 2518 |  TKN Token TKNT | US$0,4108 | -2,33% | -10,52% | - | US$385.534 | - |
| 2519 |  3x Short EOS Token EOSBEAR | US$3,62 | 8,10% | 40,33% | - | US$377.124 | - |
| 2520 |  EOSDOWN EOSDOWN | US$12,81 | 6,76% | 28,39% | - | US$374.315 | - |
| 2521 |  UNIUP UNIUP | US$2,46 | -8,70% | -41,83% | - | US$361.229 | - |
| 2522 |  Edgeware EDG | US$0,006723 | -3,00% | -11,23% | - | US$363.007 | - |
| 2523 |  Rozeus ROZ | US$0,008961 | 7,07% | 5,59% | - | US$362.896 | - |
| 2524 |  FUTUREXCRYPTO FXC | US$1,19 | 69,01% | 54,32% | - | US$372.505 | - |
| 2525 |  DMScript DMST | US$0,02477 | 1,85% | -0,51% | - | US$336.069 | - |
| 2526 |  MeconCash MCH | US$0,07540 | -0,48% | -9,28% | - | US$846.318 | - |
| 2527 |  Tacos TACO | US$0,01691 | 14,87% | -30,09% | - | US$350.047 | - |
| 2528 |  WHALE WHALE | US$4,50 | -10,15% | -24,33% | - | US$291.422 | - |
| 2529 |  CoFiX COFI | US$0,4259 | 26,82% | -46,65% | - | US$346.986 | - |
| 2530 |  Chicken KFC | US$11,25 | 4,63% | -1,52% | - | US$342.617 | - |
| 2531 |  MDUKEY MDU | US$0,05024 | -1,76% | -4,73% | - | US$330.819 | - |
| 2532 |  OIN Finance OIN | US$0,1243 | -6,93% | -17,62% | - | US$328.023 | - |
| 2533 |  DotBased xDOT | US$4,53 | 38,25% | 0,00% | - | US$334.007 | - |
| 2534 |  3x Long XRP Token XRPBULL | US$9,36 | 5,36% | -15,38% | - | US$327.182 | - |
| 2535 |  YFPRO Finance YFPRO | US$2,94 | -30,89% | -66,59% | - | US$330.242 | - |
| 2536 |  Ystar YSR | US$0,01774 | -0,76% | -16,51% | - | US$323.100 | - |
| 2537 |  FUD.finance FUD | US$34,40 | 10,96% | -2,02% | - | US$322.223 | - |
| 2538 |  Bananatok BNA | US$0,01027 | -3,01% | -2,85% | - | US$326.147 | - |
| 2539 |  GALAXY NETWORK GNC | US$0,04933 | -0,93% | 4,17% | - | US$315.577 | - |
| 2540 |  Unknown Fair Object UFO | US$0,3743 | 8,57% | 14,52% | - | US$344.733 | - |
| 2541 |  Xrpalike Gene XAG | US$0,07895 | -3,11% | -5,57% | - | US$306.197 | - |
| 2542 |  Aitra AITRA | US$1,63 | 2,33% | 2,00% | - | US$298.623 | - |
| 2543 |  Rivex RVX | US$0,1255 | -5,60% | 1,34% | - | US$301.843 | - |
| 2544 |  Echoin EC | US$0,002123 | 0,79% | -14,75% | - | US$300.750 | - |
| 2545 |  Betherchip BEC | US$7,48 | 5,95% | -2,06% | - | US$296.935 | - |
| 2546 |  Fee Active Collateral Token FACT | US$0,5218 | -4,93% | -25,43% | - | US$293.071 | - |
| 2547 |  Bankcoin Reserve BCR | US$1.504,66 | 0,98% | -15,30% | - | US$292.610 | - |
| 2548 |  Dego Finance DEGO | US$1,16 | 0,00% | -2,80% | - | US$294.846 | - |
| 2549 |  Gem Exchange And Trading GXT | US$0,2186 | 41,08% | 18,81% | - | US$288.369 | - |
| 2550 |  ALP Coin ALP | US$0,2600 | 0,04% | 0,07% | - | US$283.847 | - |
| 2551 |  DFOhub BUIDL | US$0,4418 | -3,58% | -35,46% | - | US$289.673 | - |
Tabel di atas menampilkan halaman 49 dari total 72 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.