Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  DuckDaoDime DDIM | US$3,38 | -7,15% | -16,98% | - | US$100.723 | - |
| 2703 |  Aspire ASP | US$0,04726 | -30,70% | 0,00% | - | US$98.831,01 | - |
| 2704 |  UNII Finance UNII | US$0,001011 | -7,83% | -45,17% | - | US$82.580,30 | - |
| 2705 |  AICON AICO | US$0,1269 | 15,06% | -8,35% | - | US$99.133,51 | - |
| 2706 |  3X Short TRX Token TRXBEAR | US$0,1814 | -0,33% | 29,56% | - | US$99.923,33 | - |
| 2707 |  Blockchain Quotations Index Token BQT | US$0,003140 | 1,37% | -4,79% | - | US$98.746,56 | - |
| 2708 |  3x Short XRP Token XRPBEAR | US$37,82 | -5,91% | 13,99% | - | US$98.647,74 | - |
| 2709 |  YFII Gold YFIIG | US$7,58 | -8,75% | -11,13% | - | US$101.296 | - |
| 2710 |  The Luxury Coin TLB | US$18,40 | 0,80% | 0,00% | - | US$97.583,07 | - |
| 2711 |  XTZDOWN XTZDOWN | US$11,15 | 3,71% | 15,14% | - | US$98.312,46 | - |
| 2712 |  DigiFinexToken DFT | US$0,1702 | 0,00% | 0,03% | - | US$94.950,86 | - |
| 2713 |  Puriever PURE | US$2,10 | 2,24% | -16,17% | - | US$93.517,32 | - |
| 2714 |  YFIA YFIA | US$10,16 | -2,08% | -6,64% | - | US$93.254,37 | - |
| 2715 |  BitCherry BCHC | US$0,002271 | -0,07% | 14,97% | - | US$88.976,69 | - |
| 2716 |  BCHDOWN BCHDOWN | US$11,84 | 7,00% | 0,00% | - | US$91.062,45 | - |
| 2717 |  zzz.finance ZZZ | US$46,22 | 0,33% | -33,27% | - | US$80.279,52 | - |
| 2718 |  Kaleido KAL | US$0,01873 | 0,72% | -3,21% | - | US$90.129,14 | - |
| 2719 |  Yearn Finance DOT YFDOT | US$14,32 | -10,41% | -43,84% | - | US$88.906,72 | - |
| 2720 |  CoinMeet MEET | US$0,003727 | -3,47% | -16,22% | - | US$86.944,34 | - |
| 2721 |  TAI TAI | US$0,3717 | -8,34% | -18,88% | - | US$87.580,32 | - |
| 2722 |  DTOP Token DTOP | US$0,003502 | 17,85% | 69,14% | - | US$85.890,41 | - |
| 2723 |  Nyan Finance NYAN | US$36,03 | -15,52% | -53,77% | - | US$84.284,51 | - |
| 2724 |  Render Token RNDR | US$0,09283 | -16,35% | -10,94% | - | US$83.199,60 | - |
| 2725 |  DMme DMME | US$0,008767 | -25,47% | -11,84% | - | US$78.566,83 | - |
| 2726 |  Dcoin Token DT | US$0,007460 | -22,41% | -34,22% | - | US$82.334,00 | - |
| 2727 |  LBK LBK | US$0,007104 | -1,39% | 1,46% | - | US$81.728,14 | - |
| 2728 |  Intelligent Investment Chain IIC | US$0,0001004 | -1,03% | -13,05% | - | US$80.913,29 | - |
| 2729 |  Blockcloud BLOC | US$0,0001051 | -15,19% | -13,81% | - | US$72.759,14 | - |
| 2730 |  Cofinex Coin CNX | US$0,1528 | 2,53% | 2,03% | - | US$78.653,46 | - |
| 2731 |  Gbrick GBX | US$0,005013 | -1,36% | -5,65% | - | US$76.957,59 | - |
| 2732 |  Lukki Operating Token LOT | US$0,003935 | 0,36% | 0,12% | - | US$78.581,02 | - |
| 2733 |  3X Short BNB Token BNBBEAR | US$0,3915 | 11,26% | 52,71% | - | US$77.328,31 | - |
| 2734 |  CSPC CSPC | US$0,001411 | -8,44% | -21,64% | - | US$73.676,67 | - |
| 2735 |  3x Short Bitcoin Cash Token BCHBEAR | US$16,63 | 16,54% | 24,90% | - | US$76.306,08 | - |
| 2736 |  Tether Gold XAUT | US$1.907,94 | 0,54% | 0,66% | - | US$71.643,87 | - |
| 2737 |  EIDOS EIDOS | US$0,0001007 | -24,67% | -19,14% | - | US$70.737,17 | - |
| 2738 |  TriipMiles TIIM | US$0,001730 | 0,21% | -18,77% | - | US$70.536,63 | - |
| 2739 |  STK Coin STK | US$0,05496 | 6,19% | 32,56% | - | US$71.032,62 | - |
| 2740 |  BeeKan BKBT | US$0,0006022 | -1,63% | -42,64% | - | US$69.723,56 | - |
| 2741 |  CoinHe Token CHT | US$0,07359 | 1,51% | -5,39% | - | US$69.666,50 | - |
| 2742 |  CORN CORN | US$7,33 | -0,91% | -19,31% | - | US$68.798,42 | - |
| 2743 |  Engine EGCC | US$0,00004558 | -5,05% | -3,93% | - | US$69.460,64 | - |
| 2744 |  ITAM Games ITAM | US$0,007812 | -0,66% | -19,33% | - | US$70.597,60 | - |
| 2745 |  UNIFI DeFi UNIFI | US$0,02307 | -9,07% | -28,13% | - | US$67.607,98 | - |
| 2746 |  DigiDinar DDR | US$1,41 | -3,46% | -14,87% | - | US$68.916,15 | - |
| 2747 |  Yearn Classic Finance EARN | US$158,88 | 0,00% | 0,00% | - | US$67.729,47 | - |
| 2748 |  Tsunami finance NAMI | US$153,95 | -10,76% | 0,00% | - | US$67.971,96 | - |
| 2749 |  Tesra TSR | US$0,01532 | -3,59% | -15,94% | - | US$65.763,37 | - |
| 2750 |  Valobit VBIT | US$0,01078 | 0,72% | 1,18% | - | US$63.140,81 | - |
| 2751 |  YMAX YMAX | US$12,18 | 2,21% | -6,74% | - | US$65.566,18 | - |
Tabel di atas menampilkan halaman 53 dari total 72 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.