Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Yearn Secure YSEC | US$0,4227 | 0,00% | 0,00% | - | US$64.008,10 | - |
| 2753 |  Dapp Token DAPPT | US$0,0005416 | -3,57% | 0,77% | - | US$63.808,58 | - |
| 2754 |  Sashimi SASHIMI | US$0,03098 | -12,45% | -25,45% | - | US$65.348,55 | - |
| 2755 |  Coinzo Token CNZ | US$0,02759 | 2,04% | -0,65% | - | US$63.259,97 | - |
| 2756 |  Unicrypt UNC | US$0,01264 | 0,38% | 7,46% | - | US$64.399,54 | - |
| 2757 |  The Hash Speed THS | US$0,04328 | 4,65% | -51,09% | - | US$62.741,57 | - |
| 2758 |  Swirge SWG | US$0,1068 | 0,94% | 3,74% | - | US$61.680,47 | - |
| 2759 |  NIX Bridge Token NBT | US$15,62 | -14,42% | -53,52% | - | US$61.371,35 | - |
| 2760 |  Small Love Potion SLP | US$0,02891 | 0,29% | 5,66% | - | US$60.763,88 | - |
| 2761 |  Jinbi Token JNB | US$199,59 | 1,44% | -4,63% | - | US$59.757,21 | - |
| 2762 |  ETF Dao TFD | US$0,04362 | 45,50% | 59,67% | - | US$60.214,10 | - |
| 2763 |  Bitpayer Token BPT | US$0,1124 | 3,31% | 2,22% | - | US$61.285,30 | - |
| 2764 |  Markaccy MKCY | US$0,03702 | 1,37% | -36,09% | - | US$58.157,10 | - |
| 2765 |  Squirrel Finance NUTS | US$0,8253 | 0,52% | -35,40% | - | US$61.300,52 | - |
| 2766 |  SOMESING SSX | US$0,01707 | -1,44% | 23,64% | - | US$58.699,99 | - |
| 2767 |  Global Gaming GMNG | US$0,0002360 | -18,20% | -35,03% | - | US$58.313,99 | - |
| 2768 |  YAM v3 YAM | US$0,7872 | 6,46% | -16,38% | - | US$57.669,96 | - |
| 2769 |  DogDeFiCoin DOGDEFI | US$3,15 | 5,26% | -54,28% | - | US$57.659,84 | - |
| 2770 |  WingShop WING | US$0,007695 | 8,68% | 25,22% | - | US$57.248,57 | - |
| 2771 |  yfBeta YFBETA | US$16,19 | 1,34% | -66,34% | - | US$57.988,61 | - |
| 2772 |  BlockNoteX BNOX | US$0,6123 | 0,05% | -1,67% | - | US$62.479,01 | - |
| 2773 |  GrafSound GSMT | US$0,5869 | -0,44% | 11,07% | - | US$56.618,74 | - |
| 2774 |  YFIX Finance YFIX | US$3,98 | -3,86% | -23,29% | - | US$55.954,88 | - |
| 2775 |  Hubi Token HUB | US$0,008860 | 0,00% | 1,28% | - | US$55.927,04 | - |
| 2776 |  Bellevue Network BLV | US$0,004182 | 11,07% | -49,34% | - | US$55.722,63 | - |
| 2777 |  SWAG Finance SWAG | US$0,09613 | -2,37% | -7,03% | - | US$55.603,40 | - |
| 2778 |  1irstGold 1GOLD | US$62,61 | -0,40% | -7,78% | - | US$54.554,06 | - |
| 2779 |  P2P P2P | US$0,0002884 | -0,56% | -59,20% | - | US$50.103,23 | - |
| 2780 |  Unistake UNISTAKE | US$0,009417 | -0,48% | -3,57% | - | US$53.701,56 | - |
| 2781 |  Pledge Coin PLG | US$0,0001121 | -16,99% | -9,66% | - | US$53.189,06 | - |
| 2782 |  All.me ME | US$0,01135 | -9,79% | -9,54% | - | US$52.525,43 | - |
| 2783 |  JBOX JBX | US$0,005931 | 2,34% | -4,63% | - | US$51.310,37 | - |
| 2784 |  Temtum TEM | US$0,2044 | 1,73% | 2,09% | - | US$51.383,67 | - |
| 2785 |  Mochimo MCM | US$0,05297 | 4,30% | 16,75% | - | US$51.163,60 | - |
| 2786 |  PayFrequent USD PUSD | US$0,9991 | -0,06% | -0,16% | - | US$54.236,55 | - |
| 2787 |  United Token UTED | US$0,01831 | 0,00% | 1,08% | - | US$50.580,98 | - |
| 2788 |  United Bitcoin UBTC | US$0,3438 | -14,47% | -29,36% | - | US$49.693,88 | - |
| 2789 |  DEMOS DOS | US$0,4199 | 46,21% | 213,77% | - | US$51.582,31 | - |
| 2790 |  UpBots UBXT | US$0,009297 | -0,09% | -1,45% | - | US$49.304,32 | - |
| 2791 |  NanTrade NAN | US$1,36 | 2,92% | 0,12% | - | US$48.787,47 | - |
| 2792 |  intexcoin INTX | US$0,0003404 | -2,55% | -30,81% | - | US$49.620,54 | - |
| 2793 |  DefiBox BOX | US$3,75 | -7,66% | -40,18% | - | US$59.153,42 | - |
| 2794 |  fry.world FRIES | US$67,82 | -13,03% | -45,91% | - | US$48.221,93 | - |
| 2795 |  Etherpay ETHPY | US$0,6056 | 2,84% | -35,07% | - | US$47.661,69 | - |
| 2796 |  Crypxie CPX | US$1,02 | 1,23% | 0,00% | - | US$49.605,67 | - |
| 2797 |  Mettalex MTLX | US$0,7524 | 0,00% | 0,00% | - | US$47.606,97 | - |
| 2798 |  Ubiner UBIN | US$0,0007562 | -1,45% | -1,36% | - | US$47.592,37 | - |
| 2799 |  Ndau NDAU | US$7,00 | 2,13% | 36,81% | - | US$47.444,60 | - |
| 2800 |  Golden Ratio Coin GOLDR | US$8,39 | 0,22% | -27,61% | - | US$46.527,01 | - |
| 2801 |  Stream Protocol STPL | US$0,02156 | 6,44% | 13,34% | - | US$45.783,89 | - |
Tabel di atas menampilkan halaman 54 dari total 72 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.