Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Cross Finance CRP | US$0,08667 | 4,10% | -23,58% | - | US$45.839,17 | - |
| 2803 |  KYSC Token KYSC | US$0,004194 | 10,29% | 67,67% | - | US$45.637,45 | - |
| 2804 |  DigiDinar Token DDRT | US$2,81 | -14,79% | -19,71% | - | US$46.476,78 | - |
| 2805 |  DeFiPie PIE | US$0,02110 | -6,33% | -31,03% | - | US$46.673,28 | - |
| 2806 |  Freecash FCH | US$0,04149 | -13,45% | -18,61% | - | US$46.233,57 | - |
| 2807 |  Defi Shopping Stake DSS | US$0,5537 | -8,86% | -29,18% | - | US$45.951,16 | - |
| 2808 |  Bgogo Token BGG | US$0,0004912 | 0,61% | 0,76% | - | US$45.159,05 | - |
| 2809 |  3X Long Cosmos Token ATOMBULL | US$18,79 | -9,03% | -36,98% | - | US$47.028,84 | - |
| 2810 |  Gather GTH | US$0,01785 | -2,67% | -15,50% | - | US$44.395,40 | - |
| 2811 |  DMD DMD | US$102,08 | 0,28% | -28,70% | - | US$45.222,75 | - |
| 2812 |  SHENG SHENG | US$0,01322 | -11,07% | 16,69% | - | US$44.777,47 | - |
| 2813 |  RI Token RI | US$1,18 | -26,99% | -44,97% | - | US$44.134,55 | - |
| 2814 |  Super Bitcoin SBTC | US$0,4916 | -15,11% | -18,64% | - | US$36.091,60 | - |
| 2815 |  CHADS VC CHADS | US$0,02437 | -12,97% | -58,67% | - | US$43.204,19 | - |
| 2816 |  FunKeyPay FNK | US$0,00005566 | 2,63% | 2,03% | - | US$42.294,01 | - |
| 2817 |  Meter Governance mapped by Meter.io eMTRG | US$0,3359 | 1,76% | -24,38% | - | US$41.730,13 | - |
| 2818 |  3X Short Cosmos Token ATOMBEAR | US$2,89 | 9,33% | 44,47% | - | US$41.556,73 | - |
| 2819 |  MegaCryptoPolis MEGA | US$5,67 | -8,94% | 0,00% | - | US$41.535,81 | - |
| 2820 |  Ripple Alpha XLA | US$0,001776 | -1,37% | -0,95% | - | US$41.168,95 | - |
| 2821 |  Smol SMOL | US$22,20 | -2,58% | 4,64% | - | US$41.179,01 | - |
| 2822 |  Daikicoin DIC | US$0,03534 | -10,42% | -1,84% | - | US$43.869,98 | - |
| 2823 |  ModiHost AIM | US$0,04883 | 2,95% | 4,99% | - | US$40.713,02 | - |
| 2824 |  dXIOT DXIOT | US$2,81 | -40,18% | -73,82% | - | US$39.746,74 | - |
| 2825 |  Va Na Su VNS | US$0,4563 | 10,95% | -35,48% | - | US$39.232,03 | - |
| 2826 |  bitCEO BCEO | US$0,1551 | 1,14% | -4,06% | - | US$38.896,84 | - |
| 2827 |  Rope $ROPE | US$38,57 | -14,98% | -9,97% | - | US$44.276,60 | - |
| 2828 |  Fridn EFAR | US$0,1077 | 0,57% | 28,15% | - | US$37.602,11 | - |
| 2829 |  3X Short Sushi Token SUSHIBEAR | US$1.485,50 | 32,69% | 101,90% | - | US$39.171,17 | - |
| 2830 |  FME FME | US$0,0009313 | -8,88% | -53,27% | - | US$38.314,12 | - |
| 2831 |  DeFiat DFT | US$1,71 | -2,43% | -33,61% | - | US$37.361,98 | - |
| 2832 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,04 | 2,78% | 1,35% | - | US$37.302,03 | - |
| 2833 |  Ti-Value TV | US$0,007927 | -6,26% | 16,06% | - | US$38.227,21 | - |
| 2834 |  Filenet FN | US$0,008210 | 1,79% | -20,77% | - | US$36.864,92 | - |
| 2835 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,18 | 1,35% | 0,35% | - | US$36.970,25 | - |
| 2836 |  BitTiger BTTR | US$0,6101 | 2,78% | 4,76% | - | US$23.810,71 | - |
| 2837 |  SynLev SYN | US$0,04584 | -6,95% | -26,82% | - | US$36.017,26 | - |
| 2838 |  OneSwap DAO Token ONES | US$0,5066 | -2,71% | -4,08% | - | US$36.663,16 | - |
| 2839 |  Portal PORTAL | US$0,0004495 | -11,31% | -19,23% | - | US$34.560,01 | - |
| 2840 |  Yearn Land YLAND | US$29,58 | -9,53% | 4,73% | - | US$34.017,53 | - |
| 2841 |  Rowan Token RWN | US$0,006391 | 3,10% | -44,47% | - | US$37.377,57 | - |
| 2842 |  REBIT KEYT | US$0,07724 | 1,40% | -0,73% | - | US$35.030,07 | - |
| 2843 |  Davies DVS | US$0,1468 | -4,15% | -21,00% | - | US$34.474,14 | - |
| 2844 |  COST COIN+ AKM | US$0,0007115 | 42,95% | -3,08% | - | US$34.149,61 | - |
| 2845 |  EduCoin EDU | US$0,00008796 | -5,19% | -3,82% | - | US$33.982,59 | - |
| 2846 |  TenSpeed Finance TENS | US$29,80 | -28,36% | -74,07% | - | US$33.772,84 | - |
| 2847 |  Cybereits CRE | US$0,0008321 | -8,86% | -19,23% | - | US$33.167,15 | - |
| 2848 |  BenePit Protocol BNP | US$0,00008359 | -8,40% | -11,13% | - | US$33.055,54 | - |
| 2849 |  QChi Chain QHC | US$0,006867 | -0,16% | 3,80% | - | US$32.612,56 | - |
| 2850 |  TOKOK TOK | US$0,002008 | 1,55% | -21,74% | - | US$32.363,24 | - |
| 2851 |  NNB Token NNB | US$0,0003435 | -13,28% | -13,63% | - | US$31.225,85 | - |
Tabel di atas menampilkan halaman 55 dari total 72 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.