Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Skillchain SKI | US$0,03040 | -0,56% | -10,77% | - | US$21.256,98 | - |
| 2903 |  Bitalgo ALG | US$2,78 | 1,46% | -28,33% | - | US$21.418,82 | - |
| 2904 |  DoDreamChain DRM | US$0,006392 | 10,50% | -11,67% | - | US$21.833,51 | - |
| 2905 |  Custody Token CUST | US$0,002006 | -16,31% | -11,14% | - | US$15.008,48 | - |
| 2906 |  FLAMA FMA | US$0,01601 | -6,22% | -39,87% | - | US$20.587,44 | - |
| 2907 |  MDsquare TMED | US$0,0001989 | 0,60% | -27,32% | - | US$20.452,73 | - |
| 2908 |  BeeStore BHT | US$0,0001071 | 0,95% | 16,34% | - | US$20.580,96 | - |
| 2909 |  Spockchain Network SPOK | US$0,0007985 | 0,34% | 0,11% | - | US$20.289,05 | - |
| 2910 |  EtherBone ETHBN | US$0,0001876 | 6,04% | 3,33% | - | US$20.240,42 | - |
| 2911 |  $YEET YEET | US$4,13 | -59,55% | 0,00% | - | US$20.175,48 | - |
| 2912 |  ETG Finance ETGF | US$5,13 | -7,02% | -49,40% | - | US$19.914,57 | - |
| 2913 |  TokenPocket TPT | US$0,002231 | -2,53% | -28,71% | - | US$22.017,52 | - |
| 2914 |  3x Long Tezos Token XTZBULL | US$75,69 | -4,83% | -30,21% | - | US$20.997,08 | - |
| 2915 |  ShareAt XAT | US$1,35 | 0,10% | -6,65% | - | US$19.782,74 | - |
| 2916 |  MERCI MERCI | US$0,001049 | -1,22% | 0,90% | - | US$19.319,71 | - |
| 2917 |  TUNE TOKEN TUNE | US$0,002101 | -4,11% | -3,64% | - | US$19.432,31 | - |
| 2918 |  Fiscus.fyi FFYI | US$2,53 | 29,37% | -8,76% | - | US$18.658,17 | - |
| 2919 |  UCROWDME UCM | US$0,001971 | -2,15% | -12,89% | - | US$19.017,64 | - |
| 2920 |  Fundamenta FMTA | US$0,1823 | -7,15% | 0,00% | - | US$18.875,31 | - |
| 2921 |  sDEFI SDEFI | US$1.930,38 | -5,17% | -23,46% | - | US$18.834,62 | - |
| 2922 |  3X Long TomoChain Token TOMOBULL | US$0,2669 | -6,35% | -50,69% | - | US$18.797,60 | - |
| 2923 |  Lumos LMS | US$0,9623 | -5,08% | -35,51% | - | US$18.505,77 | - |
| 2924 |  Inverse Bitcoin Volatility Token IBVOL | US$9.271,40 | -2,92% | -6,90% | - | US$17.221,21 | - |
| 2925 |  ZYX ZYX | US$0,09288 | -3,17% | -12,52% | - | US$25.212,39 | - |
| 2926 |  Upper Euro EURU | US$1,19 | 2,94% | 0,90% | - | US$18.024,28 | - |
| 2927 |  Crypto Cricket Club 3Cs | US$0,05670 | 1,12% | -0,67% | - | US$17.993,64 | - |
| 2928 |  Digital Rand DZAR | US$0,05979 | 2,52% | 0,89% | - | US$17.935,54 | - |
| 2929 |  BitcoinX BCX | US$0,0003020 | -10,39% | -14,69% | - | US$17.767,36 | - |
| 2930 |  Global Human Trust GHT | US$42,40 | 0,01% | -0,04% | - | US$17.551,06 | - |
| 2931 |  PlotX PLOT | US$0,04229 | 8,79% | -1,67% | - | US$16.973,98 | - |
| 2932 |  Bast BAST | US$39,43 | 0,52% | 0,75% | - | US$17.478,82 | - |
| 2933 |  AVCCOIN AVC | US$0,6456 | 10,30% | -46,92% | - | US$18.507,40 | - |
| 2934 |  Digex DIGEX | US$0,0009973 | 4,58% | -16,39% | - | US$17.259,36 | - |
| 2935 |  MIKS COIN MIKS | US$0,0001425 | -1,25% | 30,09% | - | US$17.276,18 | - |
| 2936 |  OpenAlexa Protocol OAP | US$0,7009 | -2,46% | -4,10% | - | US$16.979,77 | - |
| 2937 |  BNSD Finance BNSD | US$0,01326 | 1,14% | -18,49% | - | US$17.119,93 | - |
| 2938 |  QOOBER QOOB | US$0,2100 | 0,00% | 5,00% | - | US$16.974,63 | - |
| 2939 |  Fashion Coin FSHN | US$0,000003956 | 126,37% | 132,43% | - | US$16.547,92 | - |
| 2940 |  OWL Token (StealthSwap) OWL | US$0,1851 | -9,52% | -46,56% | - | US$31.029,58 | - |
| 2941 |  Bitcoin File BIFI | US$0,0007000 | -0,53% | -8,12% | - | US$16.389,44 | - |
| 2942 |  BABY YODA FINANCE YODA | US$26,47 | -10,02% | 0,00% | - | US$16.377,90 | - |
| 2943 |  Asian-African Capital Chain ACC | US$0,1329 | -11,41% | -24,95% | - | US$16.391,23 | - |
| 2945 |  Compound Wrapped BTC CWBTC | US$280,92 | 3,59% | 2,17% | - | US$16.176,19 | - |
| 2946 |  Dice DICE | US$0,0002247 | -2,79% | 4,57% | - | US$16.054,10 | - |
| 2947 |  Ulgen Hash Power UHP | US$0,08266 | 25,26% | 2,25% | - | US$16.012,56 | - |
| 2948 |  Predix Network PRDX | US$0,8776 | -6,64% | -37,85% | - | US$15.888,46 | - |
| 2949 |  Xplosive Ethereum XETH | US$2,02 | -7,83% | -40,02% | - | US$15.772,00 | - |
| 2950 |  TCOIN TCN | US$0,005148 | 216,43% | -5,63% | - | US$15.696,60 | - |
| 2951 |  eosBLACK BLACK | US$0,0005942 | 1,65% | -15,55% | - | US$15.577,48 | - |
| 2952 |  MEX MEX | US$0,0002092 | 1,60% | -1,77% | - | US$15.355,90 | - |
Tabel di atas menampilkan halaman 57 dari total 72 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.