Data Historis Harga Kripto 03/11/2020
Daftar harga kripto yang direkam pada tanggal 03/11/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Doki Doki Finance DOKI | US$38,66 | 12,09% | -29,69% | - | US$199.622 | - |
| 2603 |  SAFE DEAL SFD | US$20,62 | 1,73% | -9,85% | - | US$197.397 | - |
| 2604 |  Dipper Network DIP | US$0,008371 | 13,21% | 9,01% | - | US$209.190 | - |
| 2605 |  Pofid Dao PFID | US$8,11 | -8,35% | -16,82% | - | US$194.738 | - |
| 2606 |  3X Long TRX Token TRXBULL | US$2,31 | -0,66% | -27,34% | - | US$201.861 | - |
| 2607 |  MCDEX MCB | US$1,06 | 0,75% | -0,99% | - | US$192.498 | - |
| 2608 |  OG Fan Token OG | US$1,98 | -0,61% | -9,78% | - | US$193.042 | - |
| 2609 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2554 | 9,87% | 45,65% | - | US$192.540 | - |
| 2610 |  3X Long BNB Token BNBBULL | US$205,79 | -11,52% | -39,44% | - | US$190.404 | - |
| 2611 |  YFFS Finance YFFS | US$21,48 | -30,52% | -12,98% | - | US$189.770 | - |
| 2612 |  CoinZoom ZOOM | US$0,07369 | -5,61% | -20,63% | - | US$189.952 | - |
| 2613 |  Vidya VIDYA | US$0,01536 | -4,27% | -2,82% | - | US$186.450 | - |
| 2614 |  yffi finance YFFI | US$6,23 | 8,84% | 0,26% | - | US$181.878 | - |
| 2615 |  LinkArt LAR | US$0,003572 | -7,46% | -3,64% | - | US$187.094 | - |
| 2616 |  ReFork EFK | US$0,01611 | -0,47% | -3,99% | - | US$183.596 | - |
| 2617 |  Atletico De Madrid Fan Token ATM | US$3,88 | -0,62% | -8,02% | - | US$181.745 | - |
| 2618 |  BSYS BSYS | US$0,005253 | 0,96% | 2,77% | - | US$180.657 | - |
| 2619 |  UniFi Protocol UP | US$0,3959 | -6,98% | -12,81% | - | US$185.561 | - |
| 2620 |  Eight Hours EHRT | US$0,01369 | -16,74% | -26,80% | - | US$177.784 | - |
| 2621 |  BonFi BNF | US$0,001165 | -2,07% | -39,90% | - | US$177.741 | - |
| 2622 |  Galaxy Pool Coin GPO | US$0,06201 | -0,62% | -1,32% | - | US$177.623 | - |
| 2623 |  ADADOWN ADADOWN | US$8,01 | -2,20% | 16,90% | - | US$176.263 | - |
| 2624 |  Oracle System ORC | US$0,01164 | 0,47% | 14,03% | - | US$177.128 | - |
| 2625 |  3x Long Litecoin Token LTCBULL | US$2,24 | 0,03% | -20,91% | - | US$176.003 | - |
| 2626 |  Mogu MOGX | US$0,01921 | 5,69% | 2,37% | - | US$182.711 | - |
| 2627 |  Dextoken DEXG | US$49,22 | -0,47% | -2,57% | - | US$174.934 | - |
| 2628 |  Axial Entertainment Digital Asset AXL | US$0,004773 | -3,68% | -25,20% | - | US$179.310 | - |
| 2629 |  ProBit Token PROB | US$0,2686 | 0,80% | -2,24% | - | US$175.566 | - |
| 2630 |  QURAS XQC | US$0,02303 | 2,49% | 5,89% | - | US$174.054 | - |
| 2631 |  Yield Stake Finance YI12 | US$54,51 | -4,22% | -22,74% | - | US$168.582 | - |
| 2632 |  Whole Network NODE | US$0,0003492 | -6,43% | -23,44% | - | US$169.691 | - |
| 2633 |  Treecle TRCL | US$0,02211 | -0,40% | -0,50% | - | US$166.052 | - |
| 2634 |  Index Chain IDX | US$0,01719 | -6,11% | -18,54% | - | US$163.055 | - |
| 2635 |  Falconswap FSW | US$0,07524 | -6,41% | -15,69% | - | US$157.717 | - |
| 2636 |  Galatasaray Fan Token GAL | US$2,11 | 3,01% | -6,86% | - | US$158.316 | - |
| 2637 |  PayProtocol PCI | US$0,2171 | -7,63% | -8,51% | - | US$155.124 | - |
| 2638 |  Dionpay DION | US$0,01372 | -0,09% | -16,58% | - | US$156.831 | - |
| 2639 |  YieldWars WAR | US$0,3489 | 1,72% | -15,67% | - | US$152.580 | - |
| 2640 |  DEXA COIN DEXA | US$0,00002027 | 0,34% | -32,79% | - | US$156.250 | - |
| 2641 |  Cat Token CAT | US$0,02264 | -3,91% | 48,51% | - | US$152.918 | - |
| 2642 |  JUST NETWORK JUS | US$0,009959 | 1,81% | 0,84% | - | US$150.971 | - |
| 2643 |  LTCUP LTCUP | US$12,09 | -0,31% | -17,36% | - | US$147.442 | - |
| 2644 |  Klever KLV | US$0,004711 | 6,54% | -15,34% | - | US$121.039 | - |
| 2645 |  Goldblock GBK | US$0,02091 | 0,00% | 0,00% | - | US$150.224 | - |
| 2646 |  YFi Management YEFIM | US$31,91 | -2,88% | -14,91% | - | US$147.026 | - |
| 2647 |  WiBX WBX | US$0,003914 | 13,00% | -0,82% | - | US$147.545 | - |
| 2648 |  Bloody Token BLOODY | US$0,01372 | -25,96% | 0,00% | - | US$146.794 | - |
| 2649 |  Promotion Coin PC | US$0,00003613 | -6,61% | -9,35% | - | US$145.158 | - |
| 2650 |  3x Short Litecoin Token LTCBEAR | US$190,23 | 0,11% | 21,43% | - | US$145.058 | - |
| 2651 |  Shardus ULT | US$0,07684 | -26,01% | -20,67% | - | US$56.205,11 | - |
Tabel di atas menampilkan halaman 51 dari total 72 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.