Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2939 |  BUILD Finance BUILD | US$11,21 | 0,00% | 0,00% | - | US$24.719,25 | - |
| 2940 |  Vectorspace AI VXV | US$0,1607 | 8,50% | -9,64% | - | US$24.697,56 | - |
| 2941 |  BitcoinX BCX | US$0,0002907 | -1,93% | -1,12% | - | US$24.495,32 | - |
| 2942 |  3X Long Altcoin Index Token ALTBULL | US$50,20 | -9,88% | -18,02% | - | US$24.328,16 | - |
| 2943 |  BenePit Protocol BNP | US$0,00006437 | -0,25% | -0,53% | - | US$24.286,76 | - |
| 2944 |  Stacy STACY | US$0,0009943 | 4,01% | 27,57% | - | US$24.181,40 | - |
| 2945 |  BitCherry BCHC | US$0,004246 | -8,36% | -16,07% | - | US$23.874,27 | - |
| 2946 |  Bitcoin File BIFI | US$0,0005110 | -7,41% | -30,47% | - | US$23.874,61 | - |
| 2947 |  EtherBone ETHBN | US$0,0001471 | 6,48% | -6,94% | - | US$23.620,99 | - |
| 2948 |  Dice DICE | US$0,0002297 | 26,85% | -7,62% | - | US$23.800,33 | - |
| 2949 |  Hyper Pay HPY | US$0,0005501 | -2,12% | -17,03% | - | US$22.834,43 | - |
| 2950 |  SimpleChain SIMPLE | US$0,2614 | -1,15% | 12,65% | - | US$23.651,05 | - |
| 2951 |  NEOBITCOIN NBTC | US$10,24 | -2,05% | -2,80% | - | US$23.376,99 | - |
| 2952 |  AurusGOLD AWG | US$59,17 | 0,21% | 0,07% | - | US$23.329,75 | - |
| 2953 |  BlockCDN BCDN | US$0,001103 | -2,54% | -4,02% | - | US$23.759,36 | - |
| 2954 |  Hathor HTR | US$0,1080 | -6,71% | -24,36% | - | US$23.402,36 | - |
| 2955 |  IOEX IOEX | US$0,02750 | -2,80% | 9,11% | - | US$22.879,08 | - |
| 2956 |  Coral Swap CORAL | US$0,9596 | 3,42% | -3,64% | - | US$23.300,74 | - |
| 2957 |  3x Long Tezos Token XTZBULL | US$70,54 | -2,72% | -26,08% | - | US$22.735,79 | - |
| 2958 |  Hemelios HEM | US$25.424,82 | -1,27% | -31,20% | - | US$22.669,31 | - |
| 2959 |  Spice SPICE | US$0,0005264 | -0,20% | -9,13% | - | US$22.406,50 | - |
| 2960 |  Swapfolio SWFL | US$0,06127 | -1,78% | 6,05% | - | US$22.212,94 | - |
| 2961 |  FME FME | US$0,0004438 | -5,78% | -7,11% | - | US$22.134,51 | - |
| 2962 |  FunKeyPay FNK | US$0,00004875 | -1,13% | -10,38% | - | US$22.219,59 | - |
| 2963 |  TUNE TOKEN TUNE | US$0,002491 | 22,69% | 23,29% | - | US$21.661,00 | - |
| 2964 |  eosBLACK BLACK | US$0,0004698 | -3,75% | -12,09% | - | US$21.959,76 | - |
| 2965 |  MDsquare TMED | US$0,0002290 | -0,41% | -0,33% | - | US$21.975,11 | - |
| 2966 |  UniCrypt UNCX | US$25,49 | -1,41% | -12,30% | - | US$21.783,74 | - |
| 2967 |  Defi Shopping Stake DSS | US$0,008796 | -0,81% | -2,70% | - | US$23.760,28 | - |
| 2968 |  YFOS.finance YFOS | US$3,20 | -41,91% | -46,51% | - | US$21.644,15 | - |
| 2969 |  Reserve RSV | US$0,9998 | -0,42% | 1,84% | - | US$21.542,43 | - |
| 2970 |  Nio tokenized stock FTX NIO | US$41,55 | -2,92% | 0,00% | - | US$21.329,46 | - |
| 2971 |  FUD.finance FUD | US$16,56 | -10,86% | -33,65% | - | US$20.337,75 | - |
| 2972 |  KingMoney KIM | US$4.029,94 | -3,69% | 1,42% | - | US$21.203,95 | - |
| 2973 |  Kompass KOMP | US$29,86 | 35,71% | 14,83% | - | US$20.921,74 | - |
| 2974 |  Khipu Token KIP | US$0,0003778 | -1,97% | -3,17% | - | US$20.300,75 | - |
| 2975 |  Skillchain SKI | US$0,02311 | -1,17% | -45,89% | - | US$20.273,81 | - |
| 2976 |  zLOT Finance ZLOT | US$1.126,97 | -8,44% | -30,38% | - | US$20.173,93 | - |
| 2977 |  SoPay SOP | US$0,00003384 | 2,53% | 0,76% | - | US$19.894,10 | - |
| 2978 |  BIOKKOIN BKKG | US$14,76 | -6,29% | 0,24% | - | US$19.840,45 | - |
| 2979 |  AllWin DeFi ALLWIN | US$0,2790 | -3,02% | 7,42% | - | US$19.986,93 | - |
| 2980 |  Exchange Payment Coin EXP | US$0,001113 | -13,50% | -26,05% | - | US$19.683,93 | - |
| 2981 |  CoinLoan CLT | US$0,6320 | -1,13% | -3,74% | - | US$19.588,96 | - |
| 2982 |  NewsToken NEWOS | US$0,002603 | -3,10% | -4,17% | - | US$19.022,99 | - |
| 2983 |  wormhole.finance WHOLE | US$0,7847 | -27,09% | -35,47% | - | US$19.192,99 | - |
| 2984 |  Ubiner UBIN | US$0,0004073 | -5,45% | -14,43% | - | US$18.883,11 | - |
| 2985 |  Golden Token GOLD | US$0,01262 | 0,68% | -10,28% | - | US$18.697,24 | - |
| 2986 |  AladiEx ALA | US$0,4635 | 0,53% | -14,39% | - | US$18.539,28 | - |
| 2987 |  GSENetwork GSE | US$0,00002621 | 0,40% | -0,06% | - | US$17.231,91 | - |
| 2988 |  Soft Link SLINK | US$8,82 | -5,92% | -8,59% | - | US$18.182,56 | - |
Tabel di atas menampilkan halaman 59 dari total 79 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.