Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2789 |  PayFrequent USD PUSD | US$0,9996 | 0,05% | 0,19% | - | US$73.437,30 | - |
| 2790 |  Interfinex IFEX | US$0,001001 | 186,02% | 0,00% | - | US$67.882,14 | - |
| 2791 |  3X Long BitMax Token Token BTMXBULL | US$2,22 | 1,89% | -22,81% | - | US$67.591,72 | - |
| 2792 |  CoinMeet MEET | US$0,003395 | -5,32% | -5,84% | - | US$67.122,94 | - |
| 2793 |  Blockcloud BLOC | US$0,00007824 | -4,07% | -11,69% | - | US$67.359,82 | - |
| 2794 |  DEMOS DOS | US$0,1434 | -4,03% | 1,29% | - | US$65.201,32 | - |
| 2795 |  Culture Ticket Chain CTC | US$0,002154 | 5,49% | -8,80% | - | US$66.666,26 | - |
| 2796 |  Hive Dollar HBD | US$1,03 | 9,60% | 0,67% | - | US$66.831,06 | - |
| 2797 |  SatoExchange Token SATX | US$0,001090 | -1,21% | -26,21% | - | US$66.336,13 | - |
| 2798 |  United Token UTED | US$0,01343 | -2,72% | -20,32% | - | US$66.244,46 | - |
| 2799 |  Balloon-X BLX | US$0,06302 | -9,24% | -9,89% | - | US$66.073,16 | - |
| 2800 |  3X Long Algorand Token ALGOBULL | US$0,0003394 | -5,84% | -37,17% | - | US$66.337,42 | - |
| 2801 |  Cat Token CAT | US$0,009917 | 20,57% | 51,66% | - | US$65.389,65 | - |
| 2802 |  BlockNoteX BNOX | US$0,5992 | 0,03% | -0,28% | - | US$65.781,00 | - |
| 2803 |  ShineChain SHE | US$0,0003122 | -1,04% | -4,45% | - | US$63.685,00 | - |
| 2804 |  Neeva Defi NVA | US$108,48 | 6,37% | -5,83% | - | US$62.870,05 | - |
| 2805 |  Dcoin Token DT | US$0,005799 | -30,81% | -3,47% | - | US$62.536,57 | - |
| 2806 |  zHEGIC ZHEGIC | US$0,1865 | -13,17% | -21,95% | - | US$62.182,83 | - |
| 2807 |  Grain GRAIN | US$0,1051 | -4,47% | 0,00% | - | US$62.010,89 | - |
| 2808 |  Yearn Finance Bit2 YFB2 | US$29,86 | 10,21% | 33,64% | - | US$61.869,37 | - |
| 2809 |  P2P P2P | US$0,002167 | -1,13% | -11,05% | - | US$65.888,53 | - |
| 2810 |  3x Long Bitcoin Cash Token BCHBULL | US$2,82 | -10,34% | -26,30% | - | US$60.909,10 | - |
| 2811 |  Liquidity Dividends Protocol LID | US$0,02665 | -5,95% | 6,94% | - | US$61.590,70 | - |
| 2812 |  zzz.finance ZZZ | US$38,06 | -4,51% | 9,15% | - | US$60.552,91 | - |
| 2813 |  YFIX Finance YFIX | US$3,07 | -3,44% | -15,65% | - | US$60.574,89 | - |
| 2814 |  Aspire ASP | US$0,1147 | 42,58% | -3,29% | - | US$60.679,37 | - |
| 2815 |  Yearn-finance Infrastructure Labs YLAB | US$1,76 | -3,80% | -16,51% | - | US$60.682,43 | - |
| 2816 |  YearnAgnostic Finance YFIAG | US$3,00 | -8,23% | 0,00% | - | US$59.912,82 | - |
| 2817 |  Sav3Token SAV3 | US$0,03914 | -17,23% | -26,86% | - | US$59.795,18 | - |
| 2818 |  BigGame BG | US$0,01442 | 3,66% | -5,93% | - | US$58.677,42 | - |
| 2819 |  Social Rocket ROCKS | US$0,1034 | 26,94% | 43,59% | - | US$58.414,90 | - |
| 2820 |  Rowan Token RWN | US$0,01012 | 29,53% | -20,74% | - | US$58.254,49 | - |
| 2821 |  GoldFinX GIX | US$3,53 | -0,70% | 5,85% | - | US$57.969,98 | - |
| 2822 |  Decentral Games DG | US$29,36 | -5,21% | 63,72% | - | US$59.535,05 | - |
| 2823 |  Ti-Value TV | US$0,01249 | 59,10% | 47,07% | - | US$55.743,61 | - |
| 2824 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,89 | 8,22% | 8,21% | - | US$56.852,55 | - |
| 2825 |  DOTDOWN DOTDOWN | US$3,04 | 7,97% | 20,36% | - | US$54.491,12 | - |
| 2826 |  Mazzuma MAZ | US$1,26 | -1,19% | -18,92% | - | US$56.385,56 | - |
| 2827 |  DefiDollar DUSD | US$1,02 | 1,94% | 0,28% | - | US$56.178,96 | - |
| 2828 |  UpBots UBXT | US$0,009042 | 0,59% | -0,50% | - | US$56.166,76 | - |
| 2829 |  DogDeFiCoin DOGDEFI | US$1,07 | -11,19% | -22,84% | - | US$56.272,86 | - |
| 2830 |  Hubi Token HUB | US$0,008859 | 0,02% | 0,02% | - | US$55.921,74 | - |
| 2831 |  BitDEFi BFI | US$17,59 | -17,21% | -26,39% | - | US$55.726,36 | - |
| 2832 |  Relayer Network RLR | US$9,47 | -32,23% | 0,00% | - | US$55.558,10 | - |
| 2833 |  Web Coin Pay WEC | US$2,30 | 0,52% | -11,04% | - | US$55.310,03 | - |
| 2834 |  YFI3.money YFI3 | US$20,22 | -33,50% | -50,10% | - | US$55.124,13 | - |
| 2835 |  Daikicoin DIC | US$0,03687 | 2,42% | 14,61% | - | US$54.933,36 | - |
| 2836 |  Fiscus.fyi FFYI | US$0,6916 | 2,90% | -30,44% | - | US$54.893,66 | - |
| 2837 |  MM Token MM | US$3,29 | -7,11% | 0,00% | - | US$54.645,65 | - |
| 2838 |  yAxis YAX | US$6,08 | -0,97% | -1,85% | - | US$54.690,48 | - |
Tabel di atas menampilkan halaman 56 dari total 79 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.