Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2589 |  UnFederalReserve ERSDL | US$0,01471 | -16,03% | -21,98% | - | US$305.340 | - |
| 2590 |  DMScript DMST | US$0,04154 | 0,60% | -0,48% | - | US$305.626 | - |
| 2591 |  ACE ACE | US$0,003676 | -0,10% | -5,13% | - | US$304.395 | - |
| 2592 |  3x Long Litecoin Token LTCBULL | US$2,86 | -10,33% | -29,64% | - | US$299.761 | - |
| 2593 |  Puriever PURE | US$1,39 | -2,96% | -5,46% | - | US$297.092 | - |
| 2594 |  Gold Coin Reserve GCR | US$1.840,55 | 0,33% | 0,30% | - | US$300.374 | - |
| 2595 |  RedFOX Labs RFOX | US$0,02132 | -18,33% | -4,15% | - | US$292.085 | - |
| 2596 |  Crypto Holding Frank Token CHFT | US$1,12 | -0,33% | 0,32% | - | US$283.893 | - |
| 2597 |  Money of Tomorrow, Today MTTCOIN | US$159,60 | -0,58% | 1,28% | - | US$280.980 | - |
| 2598 |  Latamcash LMCH | US$0,07617 | -7,14% | -7,39% | - | US$280.388 | - |
| 2599 |  WEMIX WEMIX | US$0,2611 | -4,97% | -8,14% | - | US$281.046 | - |
| 2600 |  NTON NTON | US$0,02015 | -11,97% | 0,00% | - | US$274.515 | - |
| 2601 |  Prophet PROPHET | US$0,9002 | 96,00% | 525,51% | - | US$275.168 | - |
| 2602 |  IterationSyndicate ITS | US$6,25 | -7,99% | -61,98% | - | US$274.826 | - |
| 2603 |  ACoconut AC | US$1,02 | -5,97% | 7,71% | - | US$261.328 | - |
| 2604 |  3X Short Sushi Token SUSHIBEAR | US$1,94 | 29,63% | -35,74% | - | US$259.707 | - |
| 2605 |  IDK IDK | US$0,07006 | 0,00% | -0,82% | - | US$262.559 | - |
| 2606 |  MEME CASH MCH | US$13,24 | 0,00% | 0,00% | - | US$260.140 | - |
| 2607 |  GALAXY NETWORK GNC | US$0,04112 | 8,56% | 1,27% | - | US$258.639 | - |
| 2608 |  Experty Wisdom Token WIS | US$0,03397 | -1,05% | -9,17% | - | US$254.343 | - |
| 2609 |  QURAS XQC | US$0,03646 | 9,67% | 7,73% | - | US$264.342 | - |
| 2610 |  UniMex UMEX | US$0,2426 | -21,71% | -11,40% | - | US$256.562 | - |
| 2611 |  3X Long Cardano Token ADABULL | US$1.189,80 | -5,65% | -24,01% | - | US$292.565 | - |
| 2612 |  Tamy Token TMT | US$0,06681 | -0,32% | -4,73% | - | US$253.002 | - |
| 2613 |  YFi Management YEFIM | US$21,62 | -5,76% | 17,36% | - | US$244.803 | - |
| 2614 |  CoFiX COFI | US$0,3749 | 4,78% | -20,05% | - | US$243.933 | - |
| 2615 |  LCG LCG | US$0,01962 | -46,70% | 2,40% | - | US$241.426 | - |
| 2616 |  Zeedex ZDEX | US$0,1175 | -1,26% | -6,86% | - | US$241.242 | - |
| 2617 |  DTOP Token DTOP | US$0,004962 | 7,85% | 73,46% | - | US$231.305 | - |
| 2618 |  Compound Wrapped BTC CWBTC | US$364,54 | -1,12% | -3,31% | - | US$225.802 | - |
| 2619 |  ATTN ATTN | US$0,01772 | -2,66% | -20,93% | - | US$221.917 | - |
| 2620 |  QChi Chain QHC | US$0,006524 | -1,98% | -3,54% | - | US$219.914 | - |
| 2621 |  Port of DeFi Network PDF | US$0,2234 | -2,42% | -7,97% | - | US$216.857 | - |
| 2622 |  NDN Link NDN | US$0,003852 | 7,20% | 3,21% | - | US$216.459 | - |
| 2623 |  TRXUP TRXUP | US$3,06 | -3,64% | -20,34% | - | US$204.647 | - |
| 2624 |  CENTERCOIN CENT | US$0,0006903 | 11,32% | 16,97% | - | US$207.700 | - |
| 2625 |  ProBit Token PROB | US$0,2965 | 0,75% | 2,70% | - | US$207.726 | - |
| 2626 |  Sora Validator Token VAL | US$2,36 | -10,05% | 0,00% | - | US$207.710 | - |
| 2627 |  Burency BUY | US$0,08887 | -2,66% | 15,08% | - | US$207.542 | - |
| 2628 |  Crypto Price Index CPI | US$0,2775 | 7,20% | -44,06% | - | US$205.594 | - |
| 2629 |  V-Dimension VOLLAR | US$0,2107 | 0,88% | -1,31% | - | US$206.117 | - |
| 2630 |  Index Cooperative INDEX | US$4,56 | 1,40% | 9,70% | - | US$202.215 | - |
| 2631 |  Black Diamond Rating HZT | US$0,03342 | -2,69% | -11,79% | - | US$203.075 | - |
| 2632 |  BitUP Token BUT | US$0,001086 | -4,14% | -4,28% | - | US$198.812 | - |
| 2633 |  Shardus ULT | US$0,08431 | 0,27% | -5,97% | - | US$198.451 | - |
| 2634 |  YouLive Coin UC | US$0,0001366 | 1,16% | -13,74% | - | US$197.314 | - |
| 2635 |  PayAccept PAYT | US$0,04231 | 9,08% | -16,18% | - | US$198.949 | - |
| 2636 |  Dego Finance DEGO | US$0,6370 | -3,18% | 9,59% | - | US$319.316 | - |
| 2637 |  Satopay Network STOP | US$0,0008762 | -4,48% | 13,14% | - | US$192.742 | - |
| 2638 |  Cap CAP | US$102,44 | -20,51% | -30,61% | - | US$198.201 | - |
Tabel di atas menampilkan halaman 52 dari total 79 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.