Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2639 |  CY Finance CYF | US$0,01087 | -1,33% | -1,11% | - | US$203.305 | - |
| 2640 |  3x Long EOS Token EOSBULL | US$0,7884 | -5,47% | -18,86% | - | US$225.520 | - |
| 2641 |  3x Long Bitcoin SV Token BSVBULL | US$0,1451 | -9,45% | -25,96% | - | US$203.059 | - |
| 2642 |  Rivex RVX | US$0,1213 | -5,97% | -23,07% | - | US$188.790 | - |
| 2643 |  Degov DEGOV | US$45,64 | -22,63% | 28,00% | - | US$188.608 | - |
| 2644 |  Chicken KFC | US$12,06 | -8,26% | -18,07% | - | US$189.541 | - |
| 2645 |  Unicrypt UNC | US$0,008072 | -3,35% | -19,42% | - | US$190.553 | - |
| 2646 |  Hybrid Bank Cash HBC | US$0,02569 | -7,32% | -30,74% | - | US$184.135 | - |
| 2647 |  Pofid Dao PFID | US$6,64 | 1,57% | 5,46% | - | US$182.744 | - |
| 2648 |  yffi finance YFFI | US$6,27 | 0,78% | -9,82% | - | US$181.851 | - |
| 2649 |  Itchiro Games JEM | US$122,85 | 0,05% | -10,67% | - | US$181.466 | - |
| 2650 |  Apiary Fund Coin AFC | US$1,14 | -12,35% | -18,65% | - | US$179.605 | - |
| 2651 |  Governor DAO GDAO | US$1,90 | -2,83% | -11,29% | - | US$177.971 | - |
| 2652 |  Vidya VIDYA | US$0,02356 | -1,43% | -16,21% | - | US$178.525 | - |
| 2653 |  Promotion Coin PC | US$0,00006034 | 3,15% | -9,90% | - | US$175.780 | - |
| 2654 |  Unicap.finance UCAP | US$1,93 | 2,61% | 31,34% | - | US$174.964 | - |
| 2655 |  PROXI CREDIT | US$0,01769 | 1,78% | 2,99% | - | US$175.054 | - |
| 2656 |  BuildUp BUP | US$0,2931 | -0,18% | 2,06% | - | US$175.843 | - |
| 2657 |  RUSH RUC | US$0,9391 | -12,06% | -21,78% | - | US$173.530 | - |
| 2658 |  Gold BCR GBCR | US$1.838,68 | 0,06% | -0,21% | - | US$181.887 | - |
| 2659 |  MyToken MT | US$0,0006659 | -6,71% | -2,79% | - | US$170.682 | - |
| 2660 |  All.me ME | US$0,01281 | 0,21% | -2,14% | - | US$167.469 | - |
| 2661 |  Engine EGCC | US$0,00004426 | -1,53% | -7,05% | - | US$172.242 | - |
| 2662 |  UniFi Protocol UP | US$0,9076 | -3,14% | 22,03% | - | US$164.603 | - |
| 2663 |  YFFS Finance YFFS | US$7,07 | -67,53% | -69,26% | - | US$168.119 | - |
| 2664 |  Coinzo Token CNZ | US$0,03936 | -2,10% | -3,87% | - | US$155.261 | - |
| 2665 |  1x Short Bitcoin Token HEDGE | US$442,97 | 1,37% | 3,49% | - | US$157.828 | - |
| 2666 |  Exchange Union XUC | US$0,6929 | -11,64% | -35,57% | - | US$282.256 | - |
| 2667 |  The Hash Speed THS | US$0,05453 | -7,56% | -7,12% | - | US$157.517 | - |
| 2668 |  Archer DAO Governance Token ARCH | US$0,2648 | -6,72% | -39,66% | - | US$156.346 | - |
| 2669 |  Oikos OKS | US$0,01131 | -1,92% | -15,12% | - | US$155.551 | - |
| 2670 |  Libartysharetoken LST | US$0,04353 | -2,61% | -4,31% | - | US$155.327 | - |
| 2671 |  Intelligent Investment Chain IIC | US$0,00009374 | 0,55% | -4,71% | - | US$154.919 | - |
| 2672 |  Coin $c0in | US$0,1197 | -4,65% | -37,34% | - | US$151.648 | - |
| 2673 |  Wish Coin WIS | US$0,6403 | 0,02% | 10,37% | - | US$152.568 | - |
| 2674 |  DigiFinexToken DFT | US$0,1651 | 0,03% | -0,46% | - | US$151.792 | - |
| 2675 |  Moonday Finance MOONDAY | US$283,05 | -3,88% | 23,42% | - | US$151.729 | - |
| 2676 |  Ethanol ENOL | US$161,68 | 20,15% | 86,32% | - | US$152.621 | - |
| 2677 |  Dexter G DXG | US$0,1356 | 6,81% | -5,21% | - | US$147.548 | - |
| 2678 |  The Tokenized Bitcoin imBTC | US$18.038,02 | -1,09% | -3,31% | - | US$147.862 | - |
| 2679 |  AllianceBlock ALBT | US$0,06223 | -6,86% | -14,34% | - | US$147.854 | - |
| 2680 |  Axial Entertainment Digital Asset AXL | US$0,004481 | -0,44% | 4,08% | - | US$143.896 | - |
| 2681 |  Sperax SPA | US$0,01229 | -3,63% | -13,98% | - | US$122.554 | - |
| 2682 |  Alpaca City ALPA | US$0,1173 | -11,31% | -39,09% | - | US$141.393 | - |
| 2683 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,04138 | -2,23% | -30,03% | - | US$140.447 | - |
| 2684 |  Debase DEBASE | US$2,53 | -28,07% | 0,00% | - | US$139.628 | - |
| 2685 |  BSYS BSYS | US$0,004532 | -0,04% | 0,24% | - | US$138.656 | - |
| 2686 |  TAI TAI | US$0,3061 | -2,06% | 6,32% | - | US$137.136 | - |
| 2687 |  Meter Stable MTR | US$0,3713 | -1,20% | -17,39% | - | US$136.642 | - |
| 2688 |  YAM v3 YAM | US$0,9408 | 3,94% | 13,62% | - | US$135.999 | - |
Tabel di atas menampilkan halaman 53 dari total 79 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.