Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2839 |  Cyber Network Token CNT | US$0,03957 | -12,19% | 0,00% | - | US$53.972,22 | - |
| 2840 |  Student Coin STC | US$0,003752 | 4,89% | -34,77% | - | US$56.128,24 | - |
| 2841 |  ModiHost AIM | US$0,06267 | -0,89% | -3,68% | - | US$54.013,80 | - |
| 2842 |  Jinbi Token JNB | US$191,65 | 0,03% | 9,56% | - | US$53.592,43 | - |
| 2843 |  Xrpalike Gene XAG | US$0,06860 | 1,72% | 5,99% | - | US$87.705,66 | - |
| 2844 |  DMD DMD | US$41,20 | -9,23% | -33,32% | - | US$53.149,82 | - |
| 2845 |  1irstGold 1GOLD | US$61,98 | -0,48% | 2,85% | - | US$51.808,93 | - |
| 2846 |  TOKOK TOK | US$0,002352 | 14,51% | 12,85% | - | US$52.513,67 | - |
| 2847 |  LibreFreelencer LIBREF | US$0,01080 | 5,58% | -47,70% | - | US$51.669,09 | - |
| 2848 |  Groovy Finance GVY | US$3,82 | -26,93% | 0,00% | - | US$51.470,86 | - |
| 2849 |  Hiblocks HIBS | US$0,0005731 | -2,00% | 5,01% | - | US$51.095,80 | - |
| 2850 |  DACC DACC | US$0,0001412 | -0,59% | 68,19% | - | US$44.931,21 | - |
| 2851 |  OWL Token (StealthSwap) OWL | US$0,2312 | -13,14% | -8,00% | - | US$50.049,79 | - |
| 2852 |  gAsp GASP | US$0,3856 | -12,60% | -2,97% | - | US$50.231,09 | - |
| 2853 |  XTZDOWN XTZDOWN | US$4,28 | 3,31% | 26,20% | - | US$48.760,75 | - |
| 2854 |  Monavale MONA | US$306,76 | -11,57% | 0,00% | - | US$45.305,55 | - |
| 2855 |  Azuki AZUKI | US$0,1828 | 2,24% | 3,10% | - | US$48.893,00 | - |
| 2856 |  intexcoin INTX | US$0,0002242 | -8,90% | -7,23% | - | US$48.881,54 | - |
| 2857 |  Cybereits CRE | US$0,0009888 | 20,29% | 21,78% | - | US$48.302,24 | - |
| 2858 |  NanTrade NAN | US$0,1786 | -1,43% | -20,13% | - | US$48.330,90 | - |
| 2859 |  Freecash FCH | US$0,04037 | 0,65% | -12,02% | - | US$48.129,55 | - |
| 2860 |  UNII Finance UNII | US$0,0006630 | 1,34% | -6,20% | - | US$47.883,90 | - |
| 2861 |  Curate XCUR | US$0,02741 | -16,84% | 0,00% | - | US$47.711,29 | - |
| 2862 |  Ripple Alpha XLA | US$0,0008167 | 0,05% | -9,33% | - | US$47.381,54 | - |
| 2863 |  Markaccy MKCY | US$0,02541 | -8,94% | -15,88% | - | US$47.395,18 | - |
| 2864 |  Waifu Token WAIF | US$0,0006093 | -12,29% | 4,23% | - | US$47.617,03 | - |
| 2865 |  CEDARS CEDS | US$0,5612 | 0,34% | 6,64% | - | US$46.893,63 | - |
| 2866 |  GYSR GYSR | US$0,6265 | -4,51% | -4,21% | - | US$46.756,68 | - |
| 2867 |  PRIA PRIA | US$13,40 | -19,37% | 0,62% | - | US$46.634,05 | - |
| 2868 |  Nyan V2 NYAN-2 | US$10,82 | -1,76% | -27,78% | - | US$46.364,26 | - |
| 2869 |  Tsunami finance NAMI | US$156,95 | -2,24% | -3,68% | - | US$46.342,12 | - |
| 2870 |  Combo COMB | US$0,004502 | 0,63% | -6,15% | - | US$45.999,82 | - |
| 2871 |  Ystar YSR | US$0,01301 | -0,74% | 6,40% | - | US$46.327,81 | - |
| 2872 |  GARD Governance Token GGT | US$0,0001281 | -5,86% | -14,08% | - | US$45.478,93 | - |
| 2873 |  Oracle System ORC | US$0,01050 | -6,67% | -17,25% | - | US$44.584,39 | - |
| 2874 |  yRise Finance YRISE | US$2,81 | -0,28% | -26,11% | - | US$44.252,49 | - |
| 2875 |  LIQUID LIQUID | US$38,34 | 10,09% | 24,13% | - | US$44.089,41 | - |
| 2876 |  WingShop WING | US$0,004939 | -5,92% | 24,43% | - | US$44.034,71 | - |
| 2877 |  BUMO BU | US$0,002684 | -0,28% | -3,77% | - | US$43.934,23 | - |
| 2878 |  Coupon Chain CCT | US$0,08720 | -0,41% | -0,73% | - | US$43.597,93 | - |
| 2879 |  BLOCKMAX OCB | US$0,1447 | 9,08% | -16,16% | - | US$43.174,88 | - |
| 2880 |  Medicalveda MVEDA | US$0,08312 | 21,75% | -5,81% | - | US$44.041,25 | - |
| 2881 |  sETH SETH | US$544,67 | -3,67% | -5,87% | - | US$42.794,57 | - |
| 2882 |  Gbrick GBX | US$0,004335 | -0,41% | -16,02% | - | US$42.649,57 | - |
| 2883 |  Digital Reserve Currency DRC | US$0,0009944 | -19,59% | -4,67% | - | US$42.251,24 | - |
| 2884 |  YieldWars WAR | US$0,08704 | 4,32% | -46,18% | - | US$39.867,44 | - |
| 2885 |  Toshify.finance YFT | US$4,26 | -8,87% | -36,12% | - | US$39.876,56 | - |
| 2886 |  DefiDollar DAO DFD | US$0,4475 | -4,53% | -18,13% | - | US$38.850,90 | - |
| 2887 |  EYES Protocol EYES | US$0,003250 | -28,81% | -8,81% | - | US$38.790,05 | - |
| 2888 |  Upper Dollar USDU | US$1,00 | 1,10% | 2,18% | - | US$22.294,98 | - |
Tabel di atas menampilkan halaman 57 dari total 79 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.