Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2739 |  Galaxy Pool Coin GPO | US$0,04152 | 0,24% | 1,76% | - | US$100.109 | - |
| 2740 |  BCHUP BCHUP | US$9,20 | 0,02% | 0,02% | - | US$98.368,03 | - |
| 2741 |  STABLE ASSET STA | US$0,6218 | 0,10% | -6,47% | - | US$176.851 | - |
| 2742 |  DoDreamChain DRM | US$0,06411 | -0,69% | 87,59% | - | US$101.744 | - |
| 2743 |  STK Coin STK | US$0,05634 | -2,38% | -8,99% | - | US$93.920,54 | - |
| 2744 |  AICON AICO | US$0,1212 | -0,33% | -1,25% | - | US$93.202,27 | - |
| 2745 |  Kaleido KAL | US$0,01883 | 0,06% | -0,59% | - | US$92.706,25 | - |
| 2746 |  MobiePay MBX | US$0,001660 | -2,62% | -6,41% | - | US$92.710,63 | - |
| 2747 |  YFOX FINANCE YFOX | US$31,95 | 2,12% | -16,87% | - | US$92.239,12 | - |
| 2748 |  IYF.finance IYF | US$65,51 | -12,63% | 124,26% | - | US$92.073,83 | - |
| 2749 |  SAFE DEAL SFD | US$10,71 | -1,78% | -23,71% | - | US$88.553,57 | - |
| 2750 |  Portal PORTAL | US$0,0005566 | 0,85% | 4,48% | - | US$88.393,97 | - |
| 2751 |  PiSwap Token PIS | US$2,42 | -0,09% | 45,99% | - | US$87.072,86 | - |
| 2752 |  TecraCoin TCR | US$0,1612 | 2,77% | -6,81% | - | US$87.062,56 | - |
| 2753 |  Mogu MOGX | US$0,01022 | -1,53% | -25,36% | - | US$92.065,27 | - |
| 2754 |  MDUKEY MDU | US$0,04942 | -1,04% | -13,72% | - | US$85.773,80 | - |
| 2755 |  BCHDOWN BCHDOWN | US$7,82 | 0,02% | 0,02% | - | US$85.278,08 | - |
| 2756 |  Tether Gold XAUT | US$1.852,38 | 0,31% | 0,40% | - | US$84.498,27 | - |
| 2757 |  3x Short Bitcoin SV Token BSVBEAR | US$0,1193 | 9,30% | 29,16% | - | US$83.923,16 | - |
| 2758 |  3x Short Tezos Token XTZBEAR | US$0,8425 | 2,24% | 27,32% | - | US$84.654,25 | - |
| 2759 |  Zero Utility Token ZUT | US$865,92 | 7,46% | -31,12% | - | US$84.369,28 | - |
| 2760 |  ROONEX RNX | US$0,0002546 | -2,65% | -17,94% | - | US$84.217,78 | - |
| 2761 |  EOSDOWN EOSDOWN | US$6,62 | 4,23% | 13,44% | - | US$79.975,41 | - |
| 2762 |  Divert Finance DEVE | US$148,75 | 0,79% | -4,84% | - | US$81.860,19 | - |
| 2763 |  Yearn Finance DOT YFDOT | US$92,14 | 8,51% | 2,69% | - | US$81.821,77 | - |
| 2764 |  CoinHe Token CHT | US$0,09235 | -4,29% | -1,57% | - | US$81.155,67 | - |
| 2765 |  Tesla tokenized stock FTX TSLA | US$608,10 | -1,98% | 0,00% | - | US$80.789,15 | - |
| 2766 |  CSPC CSPC | US$0,0009104 | -8,98% | -12,48% | - | US$76.970,05 | - |
| 2767 |  Goldblock GBK | US$0,001994 | 0,33% | -89,50% | - | US$79.019,98 | - |
| 2768 |  Lukki Operating Token LOT | US$0,003928 | -1,39% | 0,72% | - | US$78.554,72 | - |
| 2769 |  TRXDOWN TRXDOWN | US$6,46 | 3,25% | 14,95% | - | US$71.995,43 | - |
| 2770 |  3x Short Litecoin Token LTCBEAR | US$37,09 | 9,75% | 24,35% | - | US$75.521,46 | - |
| 2771 |  Bitpayer Token BPT | US$0,1067 | 25,65% | -8,66% | - | US$82.528,54 | - |
| 2772 |  BNBDOWN BNBDOWN | US$1,43 | 3,21% | 12,46% | - | US$75.599,75 | - |
| 2773 |  Sashimi SASHIMI | US$0,03039 | 15,36% | -11,90% | - | US$75.289,46 | - |
| 2774 |  CORN CORN | US$5,87 | 5,68% | 55,72% | - | US$74.921,78 | - |
| 2775 |  sKLAY SKLAY | US$0,4526 | -1,95% | 0,00% | - | US$74.407,18 | - |
| 2776 |  Dapp Token DAPPT | US$0,0006883 | 16,96% | 8,09% | - | US$74.524,05 | - |
| 2777 |  Yearn Finance Passive Income YFPI | US$6,45 | -3,98% | -5,68% | - | US$74.154,46 | - |
| 2778 |  LemoChain LEMO | US$0,0006304 | -9,77% | -10,14% | - | US$74.180,42 | - |
| 2779 |  Gather GTH | US$0,03155 | -7,05% | 1,58% | - | US$73.603,91 | - |
| 2780 |  Curio CUR | US$0,7742 | -1,73% | 1,10% | - | US$71.859,49 | - |
| 2781 |  Temtum TEM | US$0,2665 | -1,11% | -3,05% | - | US$72.901,49 | - |
| 2782 |  Akropolis Delphi ADEL | US$0,3190 | -19,30% | -15,06% | - | US$72.367,89 | - |
| 2783 |  Airbnb tokenized stock FTX ABNB | US$135,30 | -4,32% | 0,00% | - | US$71.991,93 | - |
| 2784 |  Super Bitcoin SBTC | US$0,6493 | -19,13% | -37,67% | - | US$58.467,77 | - |
| 2785 |  Ludos Protocol LUD | US$0,0001989 | -2,44% | -11,90% | - | US$70.136,67 | - |
| 2786 |  Yearn Loans Finance YLFI | US$187,06 | -1,29% | 5,36% | - | US$68.892,48 | - |
| 2787 |  UNIFI DeFi UNIFI | US$0,01166 | -1,50% | 1,40% | - | US$68.297,04 | - |
| 2788 |  Blockchain Quotations Index Token BQT | US$0,002818 | 0,30% | -1,42% | - | US$68.268,61 | - |
Tabel di atas menampilkan halaman 55 dari total 79 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.