Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2689 |  DeFiPie PIE | US$0,03669 | 8,13% | 39,32% | - | US$135.030 | - |
| 2690 |  Tesra TSR | US$0,01193 | -5,67% | -20,20% | - | US$133.148 | - |
| 2691 |  MCDEX MCB | US$2,02 | -0,60% | 0,19% | - | US$135.162 | - |
| 2692 |  LBK LBK | US$0,006931 | -0,05% | -1,03% | - | US$132.156 | - |
| 2693 |  XCredit XFYI | US$1,65 | -2,55% | -2,07% | - | US$131.616 | - |
| 2694 |  YAS YAS | US$0,008236 | 4,18% | -34,97% | - | US$131.698 | - |
| 2695 |  Kulupu KLP | US$0,1183 | -6,90% | -0,82% | - | US$131.528 | - |
| 2696 |  BeeKan BKBT | US$0,0004694 | -0,36% | -3,18% | - | US$131.440 | - |
| 2697 |  WHALE WHALE | US$3,47 | -2,16% | -17,46% | - | US$131.007 | - |
| 2698 |  FANBI TOKEN FBT | US$0,0001912 | 9,82% | 17,11% | - | US$130.151 | - |
| 2699 |  Shroom.Finance SHROOM | US$0,04386 | -8,04% | -8,25% | - | US$128.952 | - |
| 2700 |  Dextoken DEXG | US$46,30 | -1,23% | -8,26% | - | US$128.707 | - |
| 2701 |  FRMx Token FRMX | US$829,82 | 7,13% | 98,23% | - | US$130.007 | - |
| 2702 |  Dark.Build DARK | US$5,73 | -22,69% | -41,21% | - | US$126.922 | - |
| 2703 |  Treecle TRCL | US$0,01825 | -4,48% | 2,62% | - | US$126.902 | - |
| 2704 |  HubDao HD | US$0,3014 | 0,14% | 5,97% | - | US$125.774 | - |
| 2705 |  EA Token EA | US$0,001780 | 1,22% | 1,11% | - | US$124.645 | - |
| 2706 |  EIDOS EIDOS | US$0,0001577 | 3,22% | -4,64% | - | US$123.439 | - |
| 2707 |  Swirge SWG | US$0,04923 | -11,06% | -9,96% | - | US$123.477 | - |
| 2708 |  Bullswap Exchange BVL | US$0,008099 | -29,25% | -61,95% | - | US$123.607 | - |
| 2709 |  Bundles Finance BUND | US$3,39 | -3,46% | 4,00% | - | US$122.797 | - |
| 2710 |  Timers IPM | US$0,05732 | -1,24% | -26,28% | - | US$121.779 | - |
| 2711 |  Rozeus ROZ | US$0,009314 | -5,50% | -18,16% | - | US$120.851 | - |
| 2712 |  DeCash DESH | US$0,1105 | -11,33% | -22,87% | - | US$121.109 | - |
| 2713 |  Gameswap GSWAP | US$0,2600 | -3,22% | -29,89% | - | US$120.275 | - |
| 2714 |  3X Short Chainlink Token LINKBEAR | US$0,002043 | 3,47% | 15,18% | - | US$117.183 | - |
| 2715 |  pTokens BTC PBTC | US$18.108,44 | -0,99% | -3,31% | - | US$118.404 | - |
| 2716 |  PHILLIPS PAY COIN PPC | US$0,001832 | -0,41% | -0,21% | - | US$117.654 | - |
| 2717 |  Order of the Black Rose OBR | US$171,50 | -11,28% | -26,32% | - | US$116.407 | - |
| 2718 |  Dash Cash DSC | US$0,1008 | 0,03% | 0,60% | - | US$115.232 | - |
| 2719 |  JUST NETWORK JUS | US$0,003601 | -4,75% | -1,44% | - | US$115.752 | - |
| 2720 |  Dragonbit DRGB | US$0,0003108 | -15,79% | -17,97% | - | US$116.217 | - |
| 2721 |  Hyve HYVE | US$0,01736 | 21,74% | 34,79% | - | US$114.422 | - |
| 2722 |  Index Chain IDX | US$0,006153 | -1,34% | -31,74% | - | US$110.557 | - |
| 2723 |  MileVerse MVC | US$0,003664 | -2,07% | 7,21% | - | US$111.780 | - |
| 2724 |  Alaya ATP | US$3,42 | -4,30% | -29,56% | - | US$111.248 | - |
| 2725 |  UniWorld UNW | US$0,08220 | 3,23% | 12,25% | - | US$111.476 | - |
| 2726 |  Proof Of Liquidity POL | US$0,01493 | 2,22% | 4,36% | - | US$110.248 | - |
| 2727 |  Yuan Chain Coin YCC | US$0,006568 | 0,26% | -1,83% | - | US$108.606 | - |
| 2728 |  YFII Gold YFIIG | US$4,50 | -4,58% | -24,11% | - | US$107.985 | - |
| 2729 |  1X Short Ethereum Token ETHHEDGE | US$312,27 | 2,35% | 3,28% | - | US$107.461 | - |
| 2730 |  MiniSwap MINI | US$0,03743 | -1,40% | 2,83% | - | US$106.826 | - |
| 2731 |  3x Short EOS Token EOSBEAR | US$1,31 | 6,72% | 13,49% | - | US$111.784 | - |
| 2732 |  PicaArtMoney PICA | US$0,04951 | -0,59% | 12,94% | - | US$103.551 | - |
| 2733 |  Yearn Classic Finance EARN | US$78,41 | 4,81% | -11,63% | - | US$105.491 | - |
| 2734 |  Hdac HDAC | US$0,01604 | -1,12% | -2,11% | - | US$101.793 | - |
| 2735 |  CAT.trade Protocol CATX | US$0,3607 | -3,51% | 47,97% | - | US$101.572 | - |
| 2736 |  Tadpole Finance TAD | US$6,30 | -1,23% | 0,00% | - | US$100.575 | - |
| 2737 |  CorionX CORX | US$0,001448 | -2,02% | -38,01% | - | US$100.581 | - |
| 2738 |  EduCoin EDU | US$0,0001093 | -6,09% | 23,76% | - | US$99.487,07 | - |
Tabel di atas menampilkan halaman 54 dari total 79 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.