Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$18.058,90 | -1,13% | -3,43% | US$335.326.168.919 | US$27.919.640.985 | 18.568.468 BTC |
| 2 |  Ethereum ETH | US$545,80 | -2,48% | -4,14% | US$62.108.208.317 | US$11.098.819.124 | 113.793.534 ETH |
| 3 |  XRP XRP | US$0,5465 | -4,62% | -1,93% | US$24.812.540.805 | US$10.708.202.570 | 45.404.028.640 XRP |
| 4 |  Tether USDT | US$1,00 | 0,02% | 0,02% | US$19.778.053.308 | US$46.855.379.778 | 19.768.995.599 USDT |
| 5 |  Bitcoin Cash BCH | US$259,33 | -2,50% | -7,62% | US$4.822.735.476 | US$1.988.724.958 | 18.596.831 BCH |
| 6 |  Litecoin LTC | US$72,09 | -3,66% | -9,91% | US$4.762.563.166 | US$3.761.860.017 | 66.066.573 LTC |
| 7 |  Chainlink LINK | US$11,66 | -2,20% | -8,49% | US$4.623.343.452 | US$1.028.197.389 | 396.509.556 LINK |
| 8 |  Cardano ADA | US$0,1394 | -1,79% | -5,93% | US$4.338.604.376 | US$704.854.539 | 31.112.484.646 ADA |
| 9 |  Polkadot DOT | US$4,62 | -3,68% | -8,18% | US$4.098.623.898 | US$366.039.075 | 886.946.102 DOT |
| 10 |  Binance Coin BNB | US$27,36 | -1,21% | -5,89% | US$3.951.108.419 | US$278.060.132 | 144.406.561 BNB |
| 11 |  Stellar XLM | US$0,1512 | -6,16% | -7,17% | US$3.292.780.697 | US$608.768.064 | 21.780.593.310 XLM |
| 12 |  USD Coin USDC | US$1,0000 | -0,01% | -0,01% | US$3.136.265.939 | US$575.419.053 | 3.136.287.952 USDC |
| 13 |  Bitcoin SV BSV | US$161,65 | -2,86% | -8,95% | US$3.005.926.144 | US$396.994.620 | 18.594.795 BSV |
| 14 |  EOS EOS | US$2,69 | -1,76% | -5,66% | US$2.528.740.763 | US$1.803.556.567 | 938.523.574 EOS |
| 15 |  Monero XMR | US$141,56 | 5,72% | 11,45% | US$2.517.280.714 | US$621.798.045 | 17.782.915 XMR |
| 16 |  Wrapped Bitcoin WBTC | US$18.054,93 | -1,07% | -3,27% | US$2.095.471.438 | US$33.151.714 | 116.061 WBTC |
| 17 |  TRON TRX | US$0,02782 | -1,16% | -5,87% | US$1.993.470.438 | US$604.593.707 | 71.659.657.369 TRX |
| 18 |  NEM XEM | US$0,2053 | -5,63% | -15,26% | US$1.847.372.954 | US$81.965.314 | 8.999.999.999 XEM |
| 19 |  Tezos XTZ | US$2,08 | -1,19% | -8,88% | US$1.567.760.339 | US$132.572.049 | 753.006.324 XTZ |
| 20 |  UNUS SED LEO LEO | US$1,36 | -0,22% | -0,15% | US$1.358.764.617 | US$9.382.151 | 999.498.893 LEO |
| 21 |  Filecoin FIL | US$30,01 | -1,94% | 3,06% | US$1.338.102.780 | US$296.349.090 | 44.584.205 FIL |
| 22 |  Crypto.com Coin CRO | US$0,05857 | -1,03% | -6,89% | US$1.296.053.175 | US$36.765.540 | 22.126.940.638 CRO |
| 23 |  Neo NEO | US$15,95 | -1,94% | -8,09% | US$1.124.786.815 | US$427.090.713 | 70.538.831 NEO |
| 24 |  Dai DAI | US$1,00 | -0,12% | -0,07% | US$1.065.675.569 | US$110.017.747 | 1.062.606.535 DAI |
| 25 |  VeChain VET | US$0,01561 | -1,91% | -1,07% | US$1.003.678.133 | US$145.143.480 | 64.315.576.989 VET |
| 26 |  Cosmos ATOM | US$4,71 | 1,08% | -7,15% | US$975.457.460 | US$190.251.670 | 207.096.835 ATOM |
| 27 |  Revain REV | US$0,01166 | 0,01% | -2,83% | US$950.137.069 | US$1.409.458 | 81.489.550.407 REV |
| 28 |  Dash DASH | US$93,35 | 0,26% | -6,09% | US$920.528.138 | US$378.218.764 | 9.861.448 DASH |
| 29 |  Aave AAVE | US$74,73 | -2,50% | -8,47% | US$894.777.252 | US$314.260.629 | 11.973.495 AAVE |
| 30 |  Waves WAVES | US$8,13 | -0,12% | 11,73% | US$843.510.832 | US$103.975.854 | 103.769.800 WAVES |
| 31 |  Huobi Token HT | US$3,96 | -0,89% | 2,27% | US$810.835.509 | US$90.728.277 | 204.811.752 HT |
| 32 |  IOTA MIOTA | US$0,2746 | -3,59% | -14,88% | US$763.120.992 | US$16.215.433 | 2.779.530.283 MIOTA |
| 33 |  Uniswap UNI | US$2,97 | -8,37% | -15,76% | US$748.056.658 | US$506.458.332 | 251.692.166 UNI |
| 34 |  yearn.finance YFI | US$23.398,48 | -2,69% | -12,27% | US$701.206.432 | US$377.579.348 | 29.968 YFI |
| 35 |  Zcash ZEC | US$64,70 | -2,34% | -8,10% | US$690.239.808 | US$229.888.907 | 10.667.506 ZEC |
| 36 |  THETA THETA | US$0,6816 | -0,53% | 1,96% | US$681.597.941 | US$23.804.857 | 1.000.000.000 THETA |
| 37 |  Ethereum Classic ETC | US$5,80 | -1,67% | -3,35% | US$674.869.513 | US$570.772.568 | 116.313.299 ETC |
| 38 |  Binance USD BUSD | US$1,00 | 0,02% | 0,01% | US$666.054.107 | US$733.773.377 | 665.920.923 BUSD |
| 39 |  Compound COMP | US$142,55 | -4,47% | 12,24% | US$618.646.696 | US$223.630.514 | 4.339.944 COMP |
| 40 |  Celsius CEL | US$2,20 | -0,91% | -4,89% | US$524.454.167 | US$5.569.190 | 238.863.520 CEL |
| 41 |  Maker MKR | US$503,95 | -3,80% | -4,16% | US$503.566.870 | US$50.167.166 | 999.242 MKR |
| 42 |  Synthetix SNX | US$4,38 | -5,81% | -12,26% | US$484.213.367 | US$35.769.455 | 110.609.114 SNX |
| 43 |  OMG Network OMG | US$3,00 | -4,68% | -15,02% | US$420.365.385 | US$151.677.143 | 140.245.398 OMG |
| 44 |  Dogecoin DOGE | US$0,003079 | -0,83% | -6,65% | US$392.459.836 | US$41.712.942 | 127.471.793.087 DOGE |
| 45 |  UMA UMA | US$7,08 | -2,81% | -5,17% | US$392.867.030 | US$6.652.236 | 55.506.666 UMA |
| 46 |  FTX Token FTT | US$4,11 | -2,48% | -5,14% | US$388.121.592 | US$4.589.034 | 94.346.958 FTT |
| 47 |  Ontology ONT | US$0,4808 | -2,81% | -10,85% | US$386.850.787 | US$65.757.547 | 804.535.798 ONT |
| 48 |  Kusama KSM | US$44,96 | -4,49% | -11,72% | US$380.821.266 | US$55.142.841 | 8.470.098 KSM |
| 49 |  Algorand ALGO | US$0,2899 | -1,51% | -11,34% | US$339.126.241 | US$48.422.448 | 1.169.846.001 ALGO |
| 50 |  OKB OKB | US$5,51 | 5,87% | 8,63% | US$330.795.462 | US$101.287.171 | 60.000.000 OKB |
Tabel di atas menampilkan halaman 1 dari total 79 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.