Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Waltonchain WTC | US$0,3181 | -2,73% | -8,37% | US$22.945.948 | US$1.326.445 | 72.133.493 WTC |
| 352 |  Request REQ | US$0,02294 | -5,15% | -7,54% | US$22.937.919 | US$240.047 | 999.966.001 REQ |
| 353 |  sUSD SUSD | US$1,01 | 0,03% | 0,75% | US$22.789.570 | US$3.068.345 | 22.510.653 SUSD |
| 354 |  Native Utility Token NUT | US$23,22 | -5,07% | 0,15% | US$22.822.521 | US$93,34 | 982.854 NUT |
| 355 |  AgaveCoin AGVC | US$0,05805 | -2,93% | -4,06% | US$22.673.616 | US$14.850,80 | 390.619.593 AGVC |
| 356 |  VeThor Token VTHO | US$0,0007397 | -2,84% | -6,56% | US$22.480.728 | US$1.396.717 | 30.391.261.738 VTHO |
| 357 |  Everipedia IQ | US$0,002337 | -4,49% | -8,35% | US$22.218.700 | US$714.032 | 9.506.315.891 IQ |
| 358 |  Metal MTL | US$0,3403 | -6,48% | -1,98% | US$22.320.849 | US$4.114.293 | 65.588.845 MTL |
| 359 |  Trust Wallet Token TWT | US$0,08866 | -3,29% | -10,51% | US$22.247.540 | US$319.488 | 250.926.200 TWT |
| 360 |  ChainX PCX | US$2,89 | -2,10% | -5,95% | US$22.281.866 | US$745.200 | 7.723.350 PCX |
| 361 |  VestChain VEST | US$0,005602 | -9,83% | -12,16% | US$22.105.961 | US$48.670,48 | 3.945.951.381 VEST |
| 362 |  Mainframe MFT | US$0,002164 | -5,52% | -8,41% | US$21.642.327 | US$1.962.681 | 10.000.000.000 MFT |
| 363 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7648 | -3,39% | -14,44% | US$21.388.562 | US$324.934 | 27.964.605 USDX |
| 364 |  Nexalt XLT | US$1,09 | 17,52% | 10,72% | US$21.482.007 | US$189.160 | 19.654.177 XLT |
| 365 |  Maximine Coin MXM | US$0,01301 | 29,00% | 18,00% | US$21.446.647 | - | 1.649.000.000 MXM |
| 366 |  Newscrypto NWC | US$0,2215 | -4,08% | -6,27% | US$21.091.517 | US$630.449 | 95.233.119 NWC |
| 367 |  Origin Protocol OGN | US$0,1330 | -5,05% | -10,59% | US$21.118.151 | US$5.536.472 | 158.744.182 OGN |
| 368 |  Dynamic Trading Rights DTR | US$0,01301 | -2,18% | -11,50% | US$21.113.279 | US$40.909,28 | 1.623.057.143 DTR |
| 369 |  Zap ZAP | US$0,08756 | -6,85% | -18,66% | US$20.677.465 | US$1.102.333 | 236.144.465 ZAP |
| 370 |  Ripio Credit Network RCN | US$0,04087 | -7,61% | -2,43% | US$20.777.304 | US$408.476 | 508.404.746 RCN |
| 371 |  Huobi Pool Token HPT | US$0,003912 | -4,42% | 2,11% | US$20.417.097 | US$560.812 | 5.218.527.973 HPT |
| 372 |  Sport and Leisure SNL | US$0,02999 | -2,42% | -3,45% | US$20.351.790 | US$817.810 | 678.662.953 SNL |
| 373 |  WOM Protocol WOM | US$0,2046 | -2,35% | -0,84% | US$20.546.249 | US$1.829.627 | 100.407.450 WOM |
| 374 |  Counos Coin CCA | US$1,35 | 0,00% | -10,01% | US$20.045.096 | US$12.475,03 | 14.848.324 CCA |
| 375 |  Cortex CTXC | US$0,07988 | -0,56% | -0,45% | US$19.964.228 | US$3.016.933 | 249.938.725 CTXC |
| 376 |  Perpetual Protocol PERP | US$1,31 | -13,53% | -6,89% | US$20.058.104 | US$2.201.494 | 15.261.534 PERP |
| 377 |  Beam BEAM | US$0,2572 | -1,79% | -1,74% | US$19.802.752 | US$7.416.245 | 76.991.240 BEAM |
| 378 |  YF Link YFL | US$394,64 | -3,40% | -37,73% | US$19.777.501 | US$1.115.957 | 50.115 YFL |
| 379 |  Audius AUDIO | US$0,1623 | -1,67% | 21,16% | US$19.473.650 | US$67.894,58 | 120.000.000 AUDIO |
| 380 |  Metaverse Dualchain Network Architecture DNA | US$0,0009794 | -5,93% | -9,52% | US$19.727.945 | US$296.314 | 20.143.656.744 DNA |
| 381 |  PowerPool CVP | US$3,37 | -13,86% | 18,78% | US$19.775.912 | US$6.964.274 | 5.870.000 CVP |
| 382 |  Folgory Coin FLG | US$1,12 | -1,10% | -15,31% | US$19.584.123 | US$233.716 | 17.525.493 FLG |
| 383 |  Grin GRIN | US$0,3282 | 6,83% | 22,69% | US$19.652.904 | US$10.473.420 | 59.886.720 GRIN |
| 384 |  Hermez Network HEZ | US$4,11 | -1,81% | 1,45% | US$19.337.336 | US$731.629 | 4.700.000 HEZ |
| 385 |  CoinMetro Token XCM | US$0,06381 | 19,19% | 73,83% | US$19.358.494 | US$59.104,26 | 303.383.288 XCM |
| 386 |  Ignis IGNIS | US$0,02496 | -2,83% | -10,07% | US$18.999.163 | US$1.074.313 | 761.143.950 IGNIS |
| 387 |  Refereum RFR | US$0,003856 | 24,83% | -9,95% | US$19.276.713 | US$11.181.139 | 4.999.180.100 RFR |
| 388 |  CONTRACOIN CTCN | US$0,7172 | 77,12% | 71,56% | US$18.823.334 | US$14.512,20 | 26.246.493 CTCN |
| 389 |  MX Token MX | US$0,1295 | -1,46% | -6,21% | US$18.877.988 | US$2.520.225 | 145.748.140 MX |
| 390 |  Everus EVR | US$0,03936 | 4,11% | -17,54% | US$18.332.940 | US$98,15 | 465.776.853 EVR |
| 391 |  ARPA Chain ARPA | US$0,01943 | -7,75% | -13,10% | US$18.248.003 | US$7.839.299 | 938.937.417 ARPA |
| 392 |  BigONE Token ONE | US$0,001921 | 0,20% | -4,80% | US$18.147.499 | US$1.525.819 | 9.449.081.034 ONE |
| 393 |  VerusCoin VRSC | US$0,3041 | 4,66% | -9,67% | US$18.137.077 | US$32.019,99 | 59.645.317 VRSC |
| 394 |  Klever KLV | US$0,004208 | -7,64% | -3,35% | US$17.654.545 | US$106.792 | 4.195.380.233 KLV |
| 395 |  SALT SALT | US$0,2286 | -3,78% | -1,33% | US$17.977.672 | US$55.828,50 | 78.652.938 SALT |
| 396 |  StormX STMX | US$0,002354 | -2,50% | -2,42% | US$17.964.585 | US$1.681.696 | 7.632.689.848 STMX |
| 397 |  Dent DENT | US$0,0002069 | -6,47% | -8,66% | US$17.973.830 | US$463.192 | 86.875.941.183 DENT |
| 398 |  Lambda LAMB | US$0,01466 | -2,94% | -3,59% | US$17.817.474 | US$4.549.797 | 1.215.521.285 LAMB |
| 399 |  Xensor XSR | US$0,003822 | -7,92% | -5,69% | US$17.723.308 | US$8.531,94 | 4.637.578.586 XSR |
| 400 |  Aurora AOA | US$0,001817 | -2,58% | -7,70% | US$17.727.378 | US$651.003 | 9.758.120.059 AOA |
Tabel di atas menampilkan halaman 8 dari total 79 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.