Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tixl MTXLT | US$38,28 | -13,60% | -34,43% | US$2.349.473.323 | US$333,67 | 61.382.049 MTXLT |
| 202 |  Counos X CCXX | US$87,26 | 0,04% | 84,94% | US$1.545.088.773 | US$499.260 | 17.706.876 CCXX |
| 203 |  IZE IZE | US$0,3005 | -8,98% | -2,15% | US$1.250.341.302 | US$1.027.168 | 4.160.881.000 IZE |
| 204 |  Advanced Internet Blocks AIB | US$0,05148 | -15,26% | 11,00% | US$1.246.428.365 | US$1.731,72 | 24.213.254.183 AIB |
| 205 |  HEX HEX | US$0,003952 | -0,08% | 6,00% | US$685.349.825 | US$3.578.623 | 173.411.074.413 HEX |
| 206 |  INO COIN INO | US$3,19 | 0,78% | -0,47% | US$574.986.364 | US$444.109 | 180.003.180 INO |
| 207 |  Basid Coin BASID | US$0,9478 | -0,28% | 10,71% | US$443.193.323 | US$6.932.662 | 467.592.726 BASID |
| 208 |  Insight Chain INB | US$1,13 | -2,88% | -8,12% | US$396.989.502 | US$2.033.158 | 349.902.689 INB |
| 209 |  Homeros HMR | US$0,9450 | 6,32% | -12,45% | US$375.927.629 | US$10.674.375 | 397.788.560 HMR |
| 210 |  ThoreCoin THR | US$3.527,57 | -1,10% | -3,57% | US$305.791.118 | US$29.327,01 | 86.686 THR |
| 211 |  Bitcoin Cash ABC BCHA | US$16,33 | 11,45% | 0,31% | US$303.246.566 | US$6.481.812 | 18.572.921 BCHA |
| 212 |  Creditcoin CTC | US$0,5472 | -1,15% | 3,71% | US$297.997.088 | US$4.393.628 | 544.560.732 CTC |
| 213 |  Zelwin ZLW | US$4,55 | -0,20% | -0,37% | US$288.651.526 | US$195.622 | 63.433.009 ZLW |
| 214 |  Cipher Core Token CIPHC | US$36,08 | -1,18% | 6,40% | US$267.940.698 | US$117.047 | 7.426.565 CIPHC |
| 215 |  TNC Coin TNC | US$0,1031 | -0,42% | -5,73% | US$238.155.570 | US$9.822.306 | 2.310.424.689 TNC |
| 216 |  botXcoin BOTX | US$0,1413 | -0,65% | -3,86% | US$230.640.706 | US$142.284 | 1.632.102.305 BOTX |
| 217 |  DeFiChain DFI | US$0,4584 | -0,86% | 9,61% | US$175.069.098 | US$5.111.087 | 381.952.203 DFI |
| 218 |  Largo Coin LRG | US$9,82 | -0,77% | 1,05% | US$173.092.576 | US$1.975.259 | 17.627.447 LRG |
| 219 |  Vitae VITAE | US$8,65 | -3,48% | -7,55% | US$168.495.986 | US$1.663.559 | 19.471.178 VITAE |
| 220 |  Doctors Coin DRS | US$0,6561 | -2,63% | -10,00% | US$150.735.365 | US$18.933,30 | 229.741.603 DRS |
| 221 |  Cryptonex CNX | US$2,20 | 0,98% | 3,53% | US$122.621.437 | US$249.269 | 55.686.329 CNX |
| 222 |  Neutrino USD USDN | US$0,9945 | 0,16% | -0,14% | US$122.272.990 | US$2.223.311 | 122.943.383 USDN |
| 223 |  Poseidon Network QQQ | US$0,05684 | 1,36% | -0,51% | US$122.360.017 | US$1.831.519 | 2.152.875.408 QQQ |
| 224 |  Helper Search Token HSN | US$0,01228 | -1,28% | -3,72% | US$104.127.342 | - | 8.479.947.437 HSN |
| 225 |  NewYork Exchange NYE | US$14,22 | -2,18% | -3,66% | US$100.791.178 | US$739.723 | 7.090.060 NYE |
| 226 |  Sologenic SOLO | US$0,5348 | -0,34% | -12,83% | US$106.970.849 | US$237.028 | 200.001.808 SOLO |
| 227 |  BitcoinPoS BPS | US$24,24 | -9,70% | -61,51% | US$94.107.086 | US$88.685,35 | 3.881.958 BPS |
| 228 |  GreenPower GRN | US$0,02895 | -2,63% | 2,76% | US$93.573.783 | US$1.111,38 | 3.231.699.360 GRN |
| 229 |  Idea Chain Coin ICH | US$1,59 | -7,39% | -10,25% | US$81.540.573 | US$233.061 | 51.252.304 ICH |
| 230 |  Bitcoin BEP2 BTCB | US$17.890,26 | -2,31% | -4,59% | US$89.421.298 | US$4.208,48 | 4.998 BTCB |
| 231 |  Huobi BTC HBTC | US$18.516,91 | -0,79% | -1,08% | US$89.069.410 | US$270,92 | 4.810 HBTC |
| 232 |  MINDOL MIN | US$0,5154 | 20,43% | -38,04% | US$88.231.793 | US$29.184,16 | 171.190.814 MIN |
| 233 |  YUSRA YUSRA | US$2,28 | -2,74% | -22,26% | US$81.605.168 | US$61.748,52 | 35.772.543 YUSRA |
| 234 |  Strong STRONG | US$24,35 | -13,69% | -13,42% | US$79.758.898 | US$220.388 | 3.275.831 STRONG |
| 235 |  NuCypher NU | US$0,2098 | 19,75% | -33,39% | US$79.165.559 | US$56.102.329 | 377.250.000 NU |
| 236 |  Mobilian Coin MBN | US$0,5615 | -3,06% | -4,48% | US$79.442.537 | US$2.533.972 | 141.494.300 MBN |
| 237 |  Bithao BHAO | US$1,79 | -2,65% | 7,52% | US$78.649.067 | US$4.509.443 | 43.922.587 BHAO |
| 238 |  TerraKRW KRT | US$0,0009088 | -1,06% | -1,45% | US$78.188.640 | US$179.171 | 86.036.374.521 KRT |
| 239 |  Beldex BDX | US$0,07594 | 1,96% | 1,30% | US$74.442.404 | US$493.147 | 980.222.595 BDX |
| 240 |  Elitium EUM | US$2,41 | 0,76% | 9,02% | US$72.454.487 | US$161.154 | 30.077.677 EUM |
| 241 |  Baer Chain BRC | US$0,3918 | 0,42% | 2,49% | US$68.176.968 | US$640,12 | 174.000.000 BRC |
| 242 |  Tratin TRAT | US$0,0006453 | -1,77% | -3,71% | US$72.279.084 | - | 112.002.966.735 TRAT |
| 243 |  Mixin XIN | US$135,47 | 0,34% | -6,73% | US$71.564.319 | US$843.805 | 528.260 XIN |
| 244 |  XinFin Network XDC | US$0,005837 | -10,62% | -21,60% | US$71.205.576 | US$941.348 | 12.198.000.000 XDC |
| 245 |  Metacoin MTC | US$0,06880 | -2,66% | -10,33% | US$70.682.518 | US$31.893,34 | 1.027.381.652 MTC |
| 246 |  Bloomzed Loyalty Club Ticket BLCT | US$1,87 | -0,61% | 12,09% | US$70.916.990 | US$77.379,98 | 38.000.000 BLCT |
| 247 |  Qcash QC | US$0,1538 | -0,30% | -0,70% | US$70.746.880 | US$344.390.707 | 460.000.200 QC |
| 248 |  Darma Cash DMCH | US$0,3288 | -1,50% | 12,85% | US$69.385.105 | US$216.374 | 210.997.820 DMCH |
| 249 |  Oasis Network ROSE | US$0,04569 | -7,30% | 15,21% | US$68.536.863 | US$16.568.694 | 1.500.000.000 ROSE |
| 250 |  STPAY STP | US$15,17 | -30,03% | -32,62% | US$65.685.006 | US$607,20 | 4.330.437 STP |
Tabel di atas menampilkan halaman 5 dari total 79 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.