Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SushiSwap SUSHI | US$1,93 | -10,78% | 1,43% | US$320.375.118 | US$145.199.231 | 165.917.553 SUSHI |
| 52 |  Zilliqa ZIL | US$0,02963 | -9,35% | 0,03% | US$318.179.938 | US$47.196.278 | 10.739.645.687 ZIL |
| 53 |  renBTC RENBTC | US$18.056,58 | -1,13% | -3,24% | US$306.840.551 | US$6.702.399 | 16.993 RENBTC |
| 54 |  Decred DCR | US$24,81 | -7,56% | -4,56% | US$306.568.822 | US$9.322.404 | 12.354.611 DCR |
| 55 |  BitTorrent BTT | US$0,0003060 | -2,36% | -5,84% | US$302.894.319 | US$64.003.784 | 989.971.002.700 BTT |
| 56 |  Basic Attention Token BAT | US$0,2030 | -3,13% | -11,57% | US$302.850.181 | US$101.722.147 | 1.491.567.763 BAT |
| 57 |  TrueUSD TUSD | US$1,00 | 0,04% | 0,05% | US$291.942.978 | US$85.665.756 | 291.900.665 TUSD |
| 58 |  Nexo NEXO | US$0,4902 | -4,54% | 27,64% | US$274.499.248 | US$19.568.075 | 560.000.011 NEXO |
| 59 |  0x ZRX | US$0,3574 | -3,56% | -9,25% | US$267.953.286 | US$34.975.929 | 749.772.094 ZRX |
| 60 |  DigiByte DGB | US$0,01941 | -1,54% | -9,51% | US$268.460.440 | US$6.302.853 | 13.832.720.119 DGB |
| 61 |  Avalanche AVAX | US$3,24 | 2,64% | -8,88% | US$248.953.415 | US$29.224.480 | 76.937.055 AVAX |
| 62 |  Paxos Standard PAX | US$1,00 | 0,01% | 0,16% | US$245.046.520 | US$67.354.226 | 244.951.954 PAX |
| 63 |  Ren REN | US$0,2678 | -3,96% | -16,48% | US$236.857.050 | US$31.611.646 | 884.532.525 REN |
| 64 |  HUSD HUSD | US$1,00 | 0,03% | -0,14% | US$233.561.055 | US$52.040.345 | 233.519.993 HUSD |
| 65 |  Qtum QTUM | US$2,34 | -3,60% | -9,93% | US$228.220.408 | US$291.238.016 | 97.464.392 QTUM |
| 66 |  Elrond EGLD | US$14,82 | 7,71% | 22,41% | US$219.339.241 | US$28.919.343 | 14.799.354 EGLD |
| 67 |  Hedera Hashgraph HBAR | US$0,03334 | -6,63% | -6,42% | US$213.022.112 | US$6.781.051 | 6.389.600.553 HBAR |
| 68 |  ABBC Coin ABBC | US$0,2558 | -3,59% | 3,88% | US$211.251.685 | US$42.888.377 | 825.849.998 ABBC |
| 69 |  ICON ICX | US$0,3616 | -4,84% | -9,81% | US$208.423.194 | US$12.169.828 | 576.407.998 ICX |
| 70 |  Ampleforth AMPL | US$0,8420 | -8,04% | -30,74% | US$203.537.447 | US$15.505.648 | 241.726.581 AMPL |
| 71 |  Celo CELO | US$1,61 | -1,79% | -8,62% | US$200.843.093 | US$6.974.340 | 124.447.717 CELO |
| 72 |  Loopring LRC | US$0,1676 | -3,65% | -7,88% | US$201.434.389 | US$15.485.805 | 1.202.134.679 LRC |
| 73 |  Blockstack STX | US$0,2750 | 5,03% | 21,91% | US$195.753.060 | US$2.416.228 | 711.898.032 STX |
| 74 |  HedgeTrade HEDG | US$0,5515 | -1,37% | -16,09% | US$187.082.917 | US$322.256 | 339.231.468 HEDG |
| 75 |  Terra LUNA | US$0,4641 | -2,40% | 2,92% | US$177.935.349 | US$12.571.391 | 383.385.743 LUNA |
| 76 |  Kyber Network KNC | US$0,8677 | 0,64% | -7,07% | US$174.299.557 | US$25.509.754 | 200.868.708 KNC |
| 77 |  NEAR Protocol NEAR | US$0,8721 | -8,76% | -21,02% | US$171.716.403 | US$10.713.460 | 196.911.019 NEAR |
| 78 |  Reserve Rights RSR | US$0,01768 | -6,51% | -3,00% | US$165.304.728 | US$43.918.673 | 9.349.999.000 RSR |
| 79 |  Augur REP | US$14,92 | -6,26% | 10,01% | US$164.153.732 | US$5.588.087 | 11.000.000 REP |
| 80 |  Energy Web Token EWT | US$5,38 | -2,79% | -8,16% | US$161.812.398 | US$890.605 | 30.062.138 EWT |
| 81 |  Ocean Protocol OCEAN | US$0,3720 | -0,69% | -15,57% | US$154.000.589 | US$23.708.464 | 414.026.837 OCEAN |
| 82 |  Lisk LSK | US$1,19 | -2,30% | -8,92% | US$151.061.880 | US$2.974.328 | 126.636.823 LSK |
| 83 |  Bitcoin Gold BTG | US$8,16 | -2,46% | -11,80% | US$142.965.137 | US$4.888.288 | 17.513.924 BTG |
| 84 |  Quant QNT | US$11,63 | 0,22% | -2,41% | US$140.354.945 | US$3.672.717 | 12.072.738 QNT |
| 85 |  Siacoin SC | US$0,003074 | -4,14% | -15,83% | US$138.793.806 | US$2.701.801 | 45.155.392.992 SC |
| 86 |  THORChain RUNE | US$0,8082 | -7,90% | -13,76% | US$128.049.644 | US$15.980.681 | 158.432.088 RUNE |
| 87 |  Band Protocol BAND | US$6,05 | -5,80% | -5,91% | US$124.058.440 | US$90.732.499 | 20.494.033 BAND |
| 88 |  Nano NANO | US$0,9289 | -6,81% | -11,69% | US$123.778.329 | US$3.742.964 | 133.248.297 NANO |
| 89 |  ZB Token ZB | US$0,2572 | -0,57% | -6,96% | US$119.144.290 | US$8.639.818 | 463.288.810 ZB |
| 90 |  CyberVein CVT | US$0,1118 | 1,16% | 19,84% | US$118.558.022 | US$162.171.992 | 1.060.404.496 CVT |
| 91 |  Numeraire NMR | US$26,34 | -1,74% | -12,25% | US$117.175.026 | US$12.844.742 | 4.448.657 NMR |
| 92 |  MaidSafeCoin MAID | US$0,2581 | -12,37% | 8,89% | US$116.805.374 | US$418.120 | 452.552.412 MAID |
| 93 |  Decentraland MANA | US$0,07855 | -4,19% | -9,28% | US$116.556.645 | US$11.852.671 | 1.483.785.948 MANA |
| 94 |  Aragon ANT | US$2,91 | -4,25% | -9,14% | US$115.093.723 | US$12.938.310 | 39.609.523 ANT |
| 95 |  Enjin Coin ENJ | US$0,1405 | -1,44% | -4,63% | US$115.618.925 | US$6.434.380 | 823.130.411 ENJ |
| 96 |  Status SNT | US$0,03144 | -3,34% | -11,54% | US$109.099.106 | US$6.549.420 | 3.470.483.788 SNT |
| 97 |  Verge XVG | US$0,006506 | -6,35% | -0,13% | US$106.706.653 | US$10.267.716 | 16.402.023.943 XVG |
| 98 |  SwissBorg CHSB | US$0,1143 | -3,72% | 1,48% | US$106.077.333 | US$647.472 | 927.693.038 CHSB |
| 99 |  NXM NXM | US$20,68 | -3,91% | -7,16% | US$104.666.824 | US$10.315.336 | 5.061.377 NXM |
| 100 |  Ravencoin RVN | US$0,01352 | 0,46% | -2,70% | US$103.661.764 | US$4.465.715 | 7.668.770.000 RVN |
Tabel di atas menampilkan halaman 2 dari total 79 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.