Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Horizen ZEN | US$9,04 | -10,30% | -21,87% | US$95.272.806 | US$6.783.589 | 10.533.419 ZEN |
| 102 |  Bitcoin Diamond BCD | US$0,5028 | -1,09% | -8,22% | US$93.759.599 | US$992.113 | 186.492.898 BCD |
| 103 |  Nervos Network CKB | US$0,004240 | 5,90% | 3,50% | US$92.087.947 | US$3.326.366 | 21.721.334.421 CKB |
| 104 |  Orchid OXT | US$0,2465 | -2,37% | -20,52% | US$90.618.361 | US$8.843.614 | 367.584.352 OXT |
| 105 |  Holo HOT | US$0,0005364 | -2,83% | -11,24% | US$89.650.759 | US$6.745.244 | 167.121.190.514 HOT |
| 106 |  Gnosis GNO | US$58,41 | 0,42% | -2,60% | US$87.889.291 | US$102.904 | 1.504.589 GNO |
| 107 |  IOST IOST | US$0,005701 | -3,43% | -5,30% | US$87.318.294 | US$26.064.992 | 15.316.655.603 IOST |
| 108 |  Bancor BNT | US$0,9543 | -3,97% | -2,46% | US$86.426.205 | US$15.743.296 | 90.560.312 BNT |
| 109 |  Bytom BTM | US$0,06006 | -0,28% | -6,15% | US$83.683.515 | US$6.737.982 | 1.393.391.782 BTM |
| 110 |  MonaCoin MONA | US$1,28 | -3,51% | -10,38% | US$84.298.541 | US$1.569.031 | 65.729.675 MONA |
| 111 |  Matic Network MATIC | US$0,01750 | -1,53% | -7,27% | US$83.728.003 | US$7.664.231 | 4.784.891.776 MATIC |
| 112 |  Curve DAO Token CRV | US$0,5584 | -7,02% | -18,40% | US$81.872.587 | US$31.734.990 | 146.610.620 CRV |
| 113 |  DxChain Token DX | US$0,001615 | -2,74% | -2,27% | US$80.740.760 | US$101.391 | 50.000.000.000 DX |
| 114 |  Balancer BAL | US$11,20 | -7,50% | -15,18% | US$77.799.168 | US$45.911.373 | 6.943.831 BAL |
| 115 |  PAX Gold PAXG | US$1.827,64 | -0,09% | 0,24% | US$77.859.766 | US$1.109.999 | 42.601 PAXG |
| 116 |  Golem GNT | US$0,1089 | -7,60% | -7,88% | US$77.726.602 | US$2.586.049 | 713.453.944 GNT |
| 117 |  Arweave AR | US$2,27 | 0,60% | 9,18% | US$75.696.219 | US$1.676.816 | 33.394.701 AR |
| 118 |  Keep3rV1 KP3R | US$367,92 | -8,08% | 1,71% | US$73.583.784 | US$13.043.477 | 200.001 KP3R |
| 119 |  The Midas Touch Gold TMTG | US$0,009037 | -1,88% | -10,50% | US$73.211.107 | US$3.278.638 | 8.101.558.701 TMTG |
| 120 |  RSK Infrastructure Framework RIF | US$0,1066 | -0,67% | 4,90% | US$72.226.260 | US$423.226 | 677.726.677 RIF |
| 121 |  Storj STORJ | US$0,3285 | -4,27% | -2,57% | US$70.809.555 | US$13.467.087 | 215.542.357 STORJ |
| 122 |  Helium HNT | US$1,16 | -7,45% | -24,63% | US$70.857.211 | US$417.879 | 60.950.968 HNT |
| 123 |  Unibright UBT | US$0,4708 | 2,20% | -17,48% | US$70.061.260 | US$1.721.717 | 148.799.999 UBT |
| 124 |  Kava.io KAVA | US$1,47 | -1,51% | -7,46% | US$69.132.121 | US$12.210.577 | 46.876.230 KAVA |
| 125 |  Theta Fuel TFUEL | US$0,01376 | -7,55% | 14,44% | US$68.300.921 | US$10.716.455 | 4.962.631.792 TFUEL |
| 126 |  iExec RLC RLC | US$0,8380 | -3,44% | -10,43% | US$67.099.335 | US$1.467.415 | 80.070.793 RLC |
| 127 |  Solana SOL | US$1,44 | -8,23% | -22,16% | US$66.829.093 | US$8.273.918 | 46.261.792 SOL |
| 128 |  BitShares BTS | US$0,02189 | 7,16% | -2,18% | US$65.545.671 | US$13.370.628 | 2.994.790.000 BTS |
| 129 |  DFI.Money YFII | US$1.695,58 | -5,96% | -11,19% | US$65.442.558 | US$82.015.500 | 38.596 YFII |
| 130 |  Penta PNT | US$0,002995 | -1,61% | -1,63% | US$62.939.311 | US$223.893 | 21.014.319.521 PNT |
| 131 |  Swipe SXP | US$0,8066 | -4,10% | -8,00% | US$64.826.309 | US$18.576.328 | 80.366.934 SXP |
| 132 |  Steem STEEM | US$0,1606 | -4,40% | -11,31% | US$62.743.838 | US$2.094.844 | 390.783.357 STEEM |
| 133 |  Komodo KMD | US$0,5105 | -1,80% | -7,54% | US$62.852.863 | US$1.638.374 | 123.130.256 KMD |
| 134 |  KuCoin Shares KCS | US$0,7770 | -0,41% | -5,00% | US$62.253.612 | US$5.322.320 | 80.118.638 KCS |
| 135 |  aelf ELF | US$0,1118 | -9,74% | -3,66% | US$60.878.112 | US$13.944.518 | 544.480.200 ELF |
| 136 |  Divi DIVI | US$0,02999 | -3,58% | -12,54% | US$61.181.205 | US$223.847 | 2.039.846.527 DIVI |
| 137 |  Chiliz CHZ | US$0,01243 | 3,21% | 0,99% | US$61.158.997 | US$5.293.438 | 4.920.737.861 CHZ |
| 138 |  Civic CVC | US$0,08966 | -2,02% | -11,01% | US$60.069.871 | US$18.142.591 | 670.000.000 CVC |
| 139 |  Ardor ARDR | US$0,05959 | -3,73% | -9,02% | US$59.533.801 | US$3.903.493 | 998.999.495 ARDR |
| 140 |  Kleros PNK | US$0,1030 | -3,50% | 2,35% | US$59.058.504 | US$5.350.246 | 573.348.756 PNK |
| 141 |  JUST JST | US$0,02524 | -2,46% | -1,11% | US$57.050.090 | US$31.843.862 | 2.260.326.706 JST |
| 142 |  OriginTrail TRAC | US$0,1682 | -0,88% | -11,31% | US$57.135.405 | US$538.405 | 339.625.430 TRAC |
| 143 |  Wanchain WAN | US$0,3271 | -7,40% | 3,31% | US$55.273.637 | US$1.433.741 | 168.990.313 WAN |
| 144 |  Velas VLX | US$0,02589 | -2,46% | -0,70% | US$54.527.327 | US$1.051.653 | 2.106.296.362 VLX |
| 145 |  WAX WAXP | US$0,03709 | -3,41% | -2,02% | US$52.853.644 | US$754.694 | 1.424.823.878 WAXP |
| 146 |  NOIA Network NOIA | US$0,1620 | -7,05% | 41,37% | US$52.061.543 | US$1.076.399 | 321.395.830 NOIA |
| 147 |  Stratis STRAX | US$0,5268 | -2,49% | 0,78% | US$52.712.101 | US$877.143 | 100.069.304 STRAX |
| 148 |  Serum SRM | US$1,02 | -2,29% | -8,70% | US$51.236.009 | US$43.814.341 | 50.000.000 SRM |
| 149 |  Ankr ANKR | US$0,007896 | -5,26% | -12,55% | US$49.979.724 | US$4.271.301 | 6.329.566.044 ANKR |
| 150 |  TomoChain TOMO | US$0,6480 | -4,84% | -6,58% | US$49.434.081 | US$3.918.065 | 76.287.675 TOMO |
Tabel di atas menampilkan halaman 3 dari total 79 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.