Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitpanda Ecosystem Token BEST | US$0,1707 | -8,80% | 31,36% | US$69.279.137 | US$135.827 | 405.844.684 BEST |
| 252 |  Bitbook Gambling BXK | US$0,1833 | -0,74% | -3,36% | US$65.557.899 | US$3.994,29 | 357.687.491 BXK |
| 253 |  SKALE Network SKL | US$0,1151 | -7,70% | -22,27% | US$64.944.925 | US$19.485.828 | 564.166.667 SKL |
| 254 |  EFFORCE WOZX | US$2,85 | 3,65% | 0,00% | US$63.172.946 | US$59.064.157 | 22.163.344 WOZX |
| 255 |  Joule JUL | US$0,06230 | 0,32% | 1,25% | US$62.952.161 | - | 1.010.499.999 JUL |
| 256 |  Attila ATT | US$0,1357 | 0,78% | 0,18% | US$61.124.247 | US$326.608 | 450.382.736 ATT |
| 257 |  Amp AMP | US$0,006067 | -8,58% | 9,89% | US$58.667.945 | US$205.974 | 9.669.506.669 AMP |
| 258 |  Chimpion BNANA | US$1,75 | -5,80% | 0,02% | US$55.485.326 | US$376.170 | 31.727.387 BNANA |
| 259 |  NEST Protocol NEST | US$0,03374 | -2,91% | -8,22% | US$59.000.760 | US$23.348.205 | 1.748.764.436 NEST |
| 260 |  Wrapped BNB WBNB | US$27,38 | -0,94% | -5,33% | US$56.934.249 | US$125.392 | 2.079.285 WBNB |
| 261 |  Centrality CENNZ | US$0,04817 | 19,99% | 25,71% | US$56.975.608 | US$23.938.444 | 1.182.720.127 CENNZ |
| 262 |  Keep Network KEEP | US$0,2588 | -7,23% | -13,38% | US$56.140.775 | US$703.505 | 216.918.759 KEEP |
| 263 |  Bitball Treasure BTRS | US$124,74 | -66,18% | 19,36% | US$56.132.267 | US$104.909 | 450.000 BTRS |
| 264 |  COVER Protocol COVER | US$1.314,76 | -1,52% | 175,70% | US$56.083.628 | US$31.628.904 | 42.657 COVER |
| 265 |  MATH MATH | US$0,4637 | 0,57% | -0,67% | US$53.026.993 | US$141.150 | 114.356.164 MATH |
| 266 |  WhiteCoin XWC | US$0,2128 | -1,05% | 1,55% | US$53.231.483 | US$41.590,57 | 250.183.629 XWC |
| 267 |  Bridge Oracle BRG | US$0,005704 | -0,20% | 18,19% | US$45.640.886 | US$955.003 | 8.002.167.205 BRG |
| 268 |  The Transfer Token TTT | US$0,9696 | -9,06% | 0,40% | US$43.105.530 | US$1.624.506 | 44.458.111 TTT |
| 269 |  AXEL AXEL | US$0,1626 | 0,16% | -3,39% | US$42.839.940 | US$393.185 | 263.412.394 AXEL |
| 270 |  XeniosCoin XNC | US$0,5476 | 2,95% | 16,95% | US$41.771.328 | US$208.336 | 76.274.958 XNC |
| 271 |  Orbit Chain ORC | US$0,08997 | -3,84% | -5,85% | US$41.927.081 | US$3.633.436 | 465.987.647 ORC |
| 272 |  Hegic HEGIC | US$0,1790 | -11,77% | -20,23% | US$40.795.466 | US$1.412.541 | 227.916.031 HEGIC |
| 273 |  Zynecoin ZYN | US$1,82 | 3,00% | 50,19% | US$40.278.721 | US$343.847 | 22.138.879 ZYN |
| 274 |  BTU Protocol BTU | US$0,4422 | -2,36% | -10,51% | US$39.801.977 | US$379.566 | 90.014.338 BTU |
| 275 |  Sora XOR | US$112,61 | -6,90% | -8,21% | US$39.414.584 | US$1.761.847 | 350.000 XOR |
| 276 |  Breezecoin BRZE | US$0,3940 | 22,28% | 6,57% | US$39.403.137 | US$35.646,82 | 100.000.000 BRZE |
| 277 |  Flexacoin FXC | US$0,005042 | -2,20% | 12,44% | US$36.673.196 | US$16.159,92 | 7.273.713.838 FXC |
| 278 |  Harvest Finance FARM | US$107,80 | 7,15% | 15,58% | US$36.996.078 | US$1.694.358 | 343.204 FARM |
| 279 |  Cryptoindex.com 100 CIX100 | US$0,5862 | -15,73% | 24,05% | US$36.585.916 | US$41.516,21 | 62.409.480 CIX100 |
| 280 |  TitanSwap TITAN | US$0,6547 | -0,04% | 4,10% | US$34.965.064 | US$3.202.057 | 53.404.160 TITAN |
| 281 |  CRYPTOBUCKS CBUCKS | US$0,008858 | -1,69% | 6,30% | US$34.829.460 | - | 3.932.014.867 CBUCKS |
| 282 |  cVault.finance CORE | US$3.477,95 | -9,40% | -23,20% | US$34.779.481 | US$1.184.397 | 10.000 CORE |
| 283 |  ExtStock Token XT | US$0,05714 | -2,49% | -4,17% | US$34.374.875 | - | 601.588.625 XT |
| 284 |  Orion Protocol ORN | US$2,68 | -10,35% | -8,84% | US$34.898.080 | US$7.365.822 | 13.000.000 ORN |
| 285 |  Secret SCRT | US$0,5972 | -13,45% | 42,87% | US$33.680.842 | US$954.470 | 56.395.809 SCRT |
| 286 |  S4FE S4F | US$0,03668 | 1,17% | 26,60% | US$32.842.849 | US$1.836.802 | 895.310.762 S4F |
| 287 |  PancakeSwap CAKE | US$0,4532 | 3,97% | 6,89% | US$32.509.901 | US$611.700 | 71.728.958 CAKE |
| 288 |  CRYPTO20 C20 | US$0,8011 | -1,99% | -8,31% | US$32.397.467 | US$1.865,78 | 40.443.185 C20 |
| 289 |  STEM CELL COIN SCC | US$0,1002 | 192,03% | 37,33% | US$32.135.899 | US$18.071,57 | 320.658.118 SCC |
| 290 |  Nash Exchange NEX | US$1,07 | 19,10% | 33,02% | US$31.164.159 | US$216.755 | 29.166.201 NEX |
| 291 |  TrustToken TRU | US$0,1243 | 0,03% | -9,65% | US$31.172.776 | US$568.326 | 250.857.660 TRU |
| 292 |  Bankera BNK | US$0,001257 | 66,33% | 37,17% | US$30.955.539 | US$14.715,11 | 24.618.912.108 BNK |
| 293 |  Hellenic Coin HNC | US$0,4414 | 10,65% | -4,89% | US$30.859.670 | US$133.294 | 69.910.698 HNC |
| 294 |  Livepeer LPT | US$1,45 | -1,47% | 13,68% | US$30.668.062 | US$4.095,88 | 21.097.705 LPT |
| 295 |  HARD Protocol HARD | US$0,8842 | 11,01% | 51,94% | US$30.948.627 | US$18.425.120 | 35.000.000 HARD |
| 296 |  Alpha Finance Lab ALPHA | US$0,1776 | -14,59% | -24,36% | US$30.918.941 | US$24.956.673 | 174.136.442 ALPHA |
| 297 |  UNI COIN UNI | US$0,4982 | 0,03% | 0,02% | US$29.898.137 | - | 60.009.414 UNI |
| 298 |  Axie Infinity AXS | US$0,5513 | -2,32% | 27,53% | US$29.496.125 | US$7.991.105 | 53.500.010 AXS |
| 299 |  Loki LOKI | US$0,5583 | -0,91% | -8,96% | US$29.389.742 | US$51.647,46 | 52.638.592 LOKI |
| 300 |  Ultiledger ULT | US$0,01245 | -6,41% | -11,19% | US$29.144.986 | US$79.875,64 | 2.340.028.294 ULT |
Tabel di atas menampilkan halaman 6 dari total 79 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.