Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Eauric EAURIC | US$0,5291 | 9,25% | 8,32% | US$14.413.082 | US$634.981 | 27.240.513 EAURIC |
| 452 |  Crypterium CRPT | US$0,1702 | -4,61% | -11,52% | US$14.367.080 | US$251.360 | 84.430.267 CRPT |
| 453 |  Einsteinium EMC2 | US$0,06510 | -6,71% | -14,67% | US$14.386.201 | US$454.842 | 220.972.306 EMC2 |
| 454 |  ThoreNext THX | US$0,2947 | -31,13% | -3,62% | US$14.130.800 | US$3.895,89 | 47.950.305 THX |
| 455 |  BlockStamp BST | US$0,5276 | -0,84% | 533,88% | US$14.051.178 | - | 26.633.440 BST |
| 456 |  Etherisc DIP Token DIP | US$0,08090 | -10,63% | -14,15% | US$13.786.283 | US$3.720,52 | 170.410.489 DIP |
| 457 |  Base Protocol BASE | US$0,4113 | -5,74% | -65,85% | US$13.825.810 | US$9.140.375 | 33.613.773 BASE |
| 458 |  DigitalBits XDB | US$0,01816 | -0,46% | -10,81% | US$13.641.348 | US$408.710 | 750.998.958 XDB |
| 459 |  Contentos COS | US$0,006091 | -0,57% | 2,87% | US$13.363.626 | US$1.085.860 | 2.194.010.313 COS |
| 460 |  REPO REPO | US$0,1210 | -41,35% | -25,75% | US$13.308.433 | - | 109.958.607 REPO |
| 461 |  Steem Dollars SBD | US$2,27 | -11,81% | -32,77% | US$13.261.603 | US$1.302.294 | 5.850.801 SBD |
| 462 |  BitKan KAN | US$0,002058 | -1,52% | -3,59% | US$13.282.099 | US$589.998 | 6.452.943.928 KAN |
| 463 |  0Chain ZCN | US$0,2745 | 4,67% | -1,75% | US$13.286.288 | US$243.894 | 48.400.982 ZCN |
| 464 |  Meta MTA | US$1,11 | -8,19% | 2,28% | US$13.207.277 | US$1.555.537 | 11.931.404 MTA |
| 465 |  Gem Exchange And Trading GXT | US$0,3093 | 1,64% | -30,07% | US$13.241.328 | US$874.368 | 42.816.267 GXT |
| 466 |  Sapphire SAPP | US$0,02991 | -1,79% | -6,97% | US$13.146.929 | US$32.236,54 | 439.582.350 SAPP |
| 467 |  ASTA ASTA | US$0,01702 | -1,12% | -32,03% | US$13.180.890 | US$2.015.179 | 774.434.801 ASTA |
| 468 |  CONUN CON | US$0,004535 | -1,24% | -16,11% | US$13.138.965 | US$158.139 | 2.897.405.859 CON |
| 469 |  Molecular Future MOF | US$0,1518 | -1,22% | 0,15% | US$12.976.913 | US$2.408.468 | 85.481.225 MOF |
| 470 |  PARSIQ PRQ | US$0,1254 | 3,19% | 2,96% | US$13.056.161 | US$207.041 | 104.150.572 PRQ |
| 471 |  Populous PPT | US$0,2415 | -1,24% | -4,90% | US$12.862.388 | US$734.303 | 53.252.246 PPT |
| 472 |  AirSwap AST | US$0,08602 | -3,41% | -7,92% | US$12.903.546 | US$623.551 | 150.000.000 AST |
| 473 |  BarnBridge BOND | US$26,96 | 3,89% | -6,07% | US$12.961.210 | US$592.742 | 480.838 BOND |
| 474 |  Enigma ENG | US$0,5789 | 42,86% | 52,93% | US$12.834.656 | US$121.509 | 22.172.380 ENG |
| 475 |  BHPCoin BHP | US$0,6355 | -1,36% | -3,08% | US$12.823.520 | US$3.673.225 | 20.177.578 BHP |
| 476 |  MediBloc MED | US$0,004745 | -4,60% | -5,99% | US$12.886.104 | US$713.565 | 2.715.792.516 MED |
| 477 |  King DAG KDAG | US$0,2355 | -3,06% | -4,39% | US$12.777.168 | US$1.714.652 | 54.251.545 KDAG |
| 478 |  YFDAI.FINANCE YF-DAI | US$3.205,96 | -3,94% | 27,87% | US$12.778.959 | US$3.794.034 | 3.986 YF-DAI |
| 479 |  DREP DREP | US$0,003119 | 2,77% | -1,55% | US$12.437.187 | US$1.906.472 | 3.987.164.299 DREP |
| 480 |  BitcoinHD BHD | US$2,07 | -2,55% | -7,40% | US$12.576.181 | US$4.046.152 | 6.083.016 BHD |
| 481 |  Measurable Data Token MDT | US$0,01914 | -2,81% | 3,69% | US$12.627.996 | US$743.344 | 659.790.346 MDT |
| 482 |  MovieBloc MBL | US$0,001568 | -1,88% | -2,44% | US$12.560.302 | US$2.170.053 | 8.009.271.313 MBL |
| 483 |  Hakka.Finance HAKKA | US$0,08746 | 10,27% | 60,04% | US$12.355.924 | US$1.124.856 | 141.272.905 HAKKA |
| 484 |  Levolution LEVL | US$0,2028 | -6,39% | -17,92% | US$12.462.396 | US$372.599 | 61.436.557 LEVL |
| 485 |  ZBG Token ZT | US$0,04684 | -2,21% | -4,87% | US$12.366.421 | US$1.392.877 | 264.015.942 ZT |
| 486 |  LATOKEN LA | US$0,03216 | -5,33% | -0,25% | US$12.222.299 | US$34.788,40 | 380.104.462 LA |
| 487 |  RChain REV | US$0,02527 | 5,79% | -4,95% | US$12.199.188 | US$249.868 | 482.733.161 REV |
| 488 |  MiL.k MLK | US$0,1548 | -2,14% | -3,53% | US$12.097.258 | US$459.710 | 78.160.812 MLK |
| 489 |  Constellation DAG | US$0,009559 | -0,44% | -24,15% | US$12.110.392 | US$98.849,25 | 1.266.911.931 DAG |
| 490 |  Darwinia Network RING | US$0,03875 | -5,56% | -11,66% | US$12.003.775 | US$1.700.822 | 309.771.175 RING |
| 491 |  Tachyon Protocol IPX | US$0,04485 | -1,18% | 2,05% | US$11.969.715 | US$502.317 | 266.858.531 IPX |
| 492 |  Aavegotchi GHST | US$0,6199 | -1,51% | 17,62% | US$11.962.456 | US$26.609.668 | 19.297.625 GHST |
| 493 |  dKargo DKA | US$0,02482 | -5,52% | -6,82% | US$11.995.208 | US$612.372 | 483.373.351 DKA |
| 494 |  Unobtanium UNO | US$58,15 | -3,34% | -5,69% | US$11.812.590 | US$2.678,64 | 203.133 UNO |
| 495 |  Project Pai PAI | US$0,007909 | 3,04% | -1,15% | US$11.791.147 | US$248.282 | 1.490.817.861 PAI |
| 496 |  PRIZM PZM | US$0,004863 | -5,73% | -19,63% | US$11.651.624 | US$710.495 | 2.395.851.559 PZM |
| 497 |  XIO XIO | US$0,3698 | -6,18% | 38,22% | US$11.616.304 | US$388.299 | 31.414.078 XIO |
| 498 |  NKN NKN | US$0,01987 | -5,22% | -5,20% | US$11.596.230 | US$571.688 | 583.666.666 NKN |
| 499 |  PEAKDEFI PEAK | US$0,2879 | -7,34% | 13,64% | US$11.559.844 | US$303.407 | 40.158.674 PEAK |
| 500 |  Phala.Network PHA | US$0,08968 | -2,54% | -2,07% | US$11.486.157 | US$5.782.573 | 128.084.433 PHA |
Tabel di atas menampilkan halaman 10 dari total 79 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.