Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  pNetwork PNT | US$0,3910 | -11,39% | 1,42% | US$7.855.318 | US$2.911.937 | 20.090.096 PNT |
| 602 |  Arcblock ABT | US$0,07912 | 2,76% | -3,60% | US$7.798.087 | US$4.732.332 | 98.554.305 ABT |
| 603 |  Eminer EM | US$0,005535 | 1,93% | 22,23% | US$7.608.985 | US$795.272 | 1.374.624.999 EM |
| 604 |  Metaverse ETP ETP | US$0,09731 | -0,98% | -15,14% | US$7.732.391 | US$89.088,53 | 79.457.553 ETP |
| 605 |  ERC20 ERC20 | US$0,006841 | -28,93% | -30,56% | US$7.706.768 | US$15.107,37 | 1.126.570.972 ERC20 |
| 606 |  ZEON ZEON | US$0,0002645 | 7,33% | 6,78% | US$7.735.158 | US$97.593,52 | 29.239.906.267 ZEON |
| 607 |  yOUcash YOUC | US$0,005003 | -2,70% | -27,19% | US$7.678.003 | US$145,37 | 1.534.704.952 YOUC |
| 608 |  Multiplier MXX | US$0,04833 | 8,84% | 166,66% | US$7.689.630 | US$223.671 | 159.097.623 MXX |
| 609 |  Telcoin TEL | US$0,0001646 | -2,27% | -3,70% | US$7.780.116 | US$81.902,19 | 47.270.110.195 TEL |
| 610 |  Santiment Network Token SAN | US$0,1216 | 0,87% | -6,89% | US$7.670.034 | US$6.369,83 | 63.057.371 SAN |
| 611 |  Atari Token ATRI | US$0,1101 | 28,72% | 85,96% | US$7.640.343 | US$18.389,39 | 69.393.798 ATRI |
| 612 |  Egoras Dollar EUSD | US$0,9987 | 464,05% | 0,00% | US$7.601.038 | US$30.979,92 | 7.610.617 EUSD |
| 613 |  LiquidApps DAPP | US$0,01083 | -1,51% | -1,00% | US$7.575.717 | US$181,77 | 699.313.433 DAPP |
| 614 |  VNX Exchange VNXLU | US$0,2772 | 1,51% | -4,01% | US$7.789.836 | US$71.073,05 | 28.104.700 VNXLU |
| 615 |  Selfkey KEY | US$0,002155 | -6,66% | -15,66% | US$7.571.057 | US$674.838 | 3.513.807.381 KEY |
| 616 |  Precium PCM | US$0,01003 | -0,77% | -1,18% | US$7.497.194 | US$699.367 | 747.525.000 PCM |
| 617 |  ProximaX XPX | US$0,001248 | -0,91% | -0,13% | US$7.610.673 | US$188.597 | 6.097.456.550 XPX |
| 618 |  Spectre.ai Dividend Token SXDT | US$0,09126 | 19,77% | 23,79% | US$7.490.148 | US$1,51 | 82.073.519 SXDT |
| 619 |  APIX APIX | US$0,06461 | -0,71% | -6,02% | US$7.460.835 | US$212.295 | 115.471.503 APIX |
| 620 |  Dawn Protocol DAWN | US$0,1655 | 2,23% | 7,61% | US$7.510.377 | US$372.402 | 45.392.061 DAWN |
| 621 |  NEXT NET | US$0,1816 | -3,11% | -6,81% | US$7.352.216 | US$15.045,35 | 40.491.818 NET |
| 622 |  UniLend UFT | US$0,6816 | -1,76% | -8,66% | US$7.361.248 | US$2.005.566 | 10.800.000 UFT |
| 623 |  RSK Smart Bitcoin RBTC | US$18.194,49 | -0,57% | -2,06% | US$7.382.992 | US$41.847,98 | 406 RBTC |
| 624 |  Namecoin NMC | US$0,4958 | -5,01% | -10,52% | US$7.305.586 | US$390,26 | 14.736.400 NMC |
| 625 |  FIO Protocol FIO | US$0,08046 | -5,33% | 6,35% | US$7.242.807 | US$950.477 | 90.017.353 FIO |
| 626 |  Cryptocean CRON | US$0,8800 | 1,31% | 82,10% | US$7.214.947 | US$38.338,72 | 8.198.927 CRON |
| 627 |  Endor Protocol EDR | US$0,004407 | -15,83% | -18,07% | US$6.422.437 | US$427.822 | 1.457.282.180 EDR |
| 628 |  Peculium PCL | US$0,003467 | 81,56% | -37,40% | US$7.070.317 | US$10.055,50 | 2.039.325.377 PCL |
| 629 |  Safe Haven SHA | US$0,002367 | -12,97% | -15,28% | US$7.114.995 | US$1.732.701 | 3.005.855.396 SHA |
| 630 |  SIRIN LABS Token SRN | US$0,01429 | -4,44% | -9,78% | US$7.026.452 | US$516.927 | 491.820.906 SRN |
| 631 |  RING X PLATFORM RINGX | US$0,05171 | -3,53% | -9,38% | US$7.096.650 | US$1.261.929 | 137.238.095 RINGX |
| 632 |  CoinEx Token CET | US$0,009863 | -4,50% | -15,93% | US$6.988.939 | US$617.054 | 708.633.582 CET |
| 633 |  Elamachain ELAMA | US$0,009921 | 7,19% | -5,46% | US$7.320.599 | US$1.788.088 | 737.916.625 ELAMA |
| 634 |  Dock DOCK | US$0,01112 | -4,04% | -11,18% | US$6.890.797 | US$1.619.727 | 619.461.243 DOCK |
| 635 |  Time New Bank TNB | US$0,001898 | 0,13% | -9,28% | US$6.899.486 | US$160.998 | 3.634.727.418 TNB |
| 636 |  Wabi WABI | US$0,07581 | -2,37% | -9,38% | US$6.875.805 | US$486.659 | 90.699.999 WABI |
| 637 |  Vai VAI | US$0,9390 | -0,27% | -2,67% | US$6.811.439 | - | 7.254.006 VAI |
| 638 |  Achain ACT | US$0,006896 | 0,86% | -3,41% | US$6.757.790 | US$2.030.866 | 979.999.998 ACT |
| 639 |  OTOCASH OTO | US$0,3151 | -0,87% | -1,57% | US$6.716.568 | US$94,32 | 21.315.864 OTO |
| 640 |  Morpheus Labs MITX | US$0,01580 | 9,00% | 24,99% | US$6.652.884 | US$918.478 | 420.999.999 MITX |
| 641 |  Propy PRO | US$0,09555 | -1,94% | 6,56% | US$6.698.070 | US$97.012,59 | 70.100.406 PRO |
| 642 |  SparkPoint SRK | US$0,001028 | 3,45% | 34,64% | US$6.666.218 | US$59.849,81 | 6.486.932.911 SRK |
| 643 |  REVV REVV | US$0,02516 | -4,91% | -1,48% | US$6.590.110 | US$7.093,47 | 261.899.695 REVV |
| 644 |  TE-FOOD TONE | US$0,01433 | 19,25% | -10,48% | US$6.780.274 | US$18.690,04 | 473.056.498 TONE |
| 645 |  GameCredits GAME | US$0,05283 | -3,67% | -6,90% | US$6.593.678 | US$29.785,26 | 124.798.697 GAME |
| 646 |  apM Coin APM | US$0,01811 | 0,62% | -5,51% | US$6.553.971 | US$954.829 | 361.875.000 APM |
| 647 |  Leverj LEV | US$0,05536 | -2,62% | -4,13% | US$6.537.559 | - | 118.090.511 LEV |
| 648 |  YOYOW YOYOW | US$0,01334 | 0,09% | 29,52% | US$6.516.926 | US$2.975.802 | 488.649.628 YOYOW |
| 649 |  Neblio NEBL | US$0,3882 | -2,11% | -7,27% | US$6.494.583 | US$123.074 | 16.731.258 NEBL |
| 650 |  Moss Coin MOC | US$0,01759 | -4,86% | -6,11% | US$6.457.383 | US$355.713 | 367.194.689 MOC |
Tabel di atas menampilkan halaman 13 dari total 79 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.