Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  YEP COIN YEP | US$2,25 | -0,64% | -36,66% | US$11.415.744 | - | 5.062.459 YEP |
| 502 |  QASH QASH | US$0,03222 | -0,69% | -3,82% | US$11.277.096 | US$213.164 | 350.000.000 QASH |
| 503 |  FirstBlood 1ST | US$0,1325 | 3,88% | 1,93% | US$11.335.424 | US$908,76 | 85.558.371 1ST |
| 504 |  Metadium META | US$0,009090 | -7,70% | -4,87% | US$11.320.920 | US$205.049 | 1.245.430.304 META |
| 505 |  Nexxo NEXXO | US$0,05250 | 1,00% | 79,83% | US$11.270.188 | US$251,59 | 214.654.884 NEXXO |
| 506 |  Sapien SPN | US$0,05085 | -3,05% | -4,90% | US$11.220.599 | US$175,97 | 220.657.460 SPN |
| 507 |  Waves Enterprise WEST | US$0,2826 | 14,07% | -4,74% | US$10.950.120 | US$58.843,46 | 38.746.551 WEST |
| 508 |  Ferrum Network FRM | US$0,07941 | 14,51% | 82,25% | US$11.366.981 | US$1.186.275 | 143.144.995 FRM |
| 509 |  PLATINCOIN PLC | US$2,22 | 2,24% | -11,08% | US$11.106.265 | US$429.467 | 5.001.073 PLC |
| 510 |  Chromia CHR | US$0,02579 | -5,54% | -1,52% | US$11.080.375 | US$2.833.158 | 429.562.408 CHR |
| 511 |  FIBOS FO | US$0,01039 | 0,37% | -5,24% | US$11.044.970 | US$269.992 | 1.063.263.075 FO |
| 512 |  IQeon IQN | US$2,01 | 0,61% | -6,41% | US$11.030.799 | US$361.792 | 5.491.860 IQN |
| 513 |  Bounce Token BOT | US$412,75 | -7,01% | -8,64% | US$10.933.356 | US$1.005.082 | 26.489 BOT |
| 514 |  SaluS SLS | US$10,80 | -4,48% | -9,75% | US$10.934.959 | US$1.379,09 | 1.012.265 SLS |
| 515 |  Carry CRE | US$0,001785 | -6,71% | -10,56% | US$10.994.499 | US$888.351 | 6.159.509.364 CRE |
| 516 |  Aergo AERGO | US$0,04064 | -0,14% | -5,11% | US$10.728.607 | US$1.527.660 | 264.019.890 AERGO |
| 517 |  Monolith TKN | US$0,3183 | 0,62% | -4,63% | US$10.762.466 | US$34.827,48 | 33.812.088 TKN |
| 518 |  SynLev SYN | US$0,8758 | 7,76% | 14,65% | US$10.725.971 | US$3.729.797 | 12.247.020 SYN |
| 519 |  Beowulf BWF | US$0,01064 | 1,65% | -3,78% | US$10.644.795 | US$258.901 | 1.000.000.099 BWF |
| 520 |  Metronome MET | US$0,9509 | -4,36% | -13,11% | US$10.615.755 | US$371.930 | 11.163.533 MET |
| 521 |  JD Coin JDC | US$0,2374 | 6,44% | 6,25% | US$10.598.613 | US$125.840 | 44.651.795 JDC |
| 522 |  Cocos-BCX COCOS | US$0,0002698 | -3,04% | -6,21% | US$10.610.522 | US$1.107.757 | 39.326.586.220 COCOS |
| 523 |  GHOSTPRISM GHOST | US$3,26 | -1,17% | -6,98% | US$10.538.228 | US$240.035 | 3.233.980 GHOST |
| 524 |  Observer OBSR | US$0,004671 | -0,71% | 19,47% | US$10.729.762 | US$2.371.392 | 2.296.917.316 OBSR |
| 525 |  Anchor Neural World ANW | US$0,1149 | 11,99% | -2,83% | US$10.476.262 | US$1.212.563 | 91.155.033 ANW |
| 526 |  Anchor ANCT | US$0,7975 | -0,02% | 0,28% | US$10.229.414 | US$16.724,05 | 12.827.484 ANCT |
| 527 |  Agoras Tokens AGRS | US$0,3400 | 8,68% | -18,79% | US$10.153.638 | US$5.392,54 | 29.861.811 AGRS |
| 528 |  DOS Network DOS | US$0,07463 | -6,85% | -23,39% | US$10.145.744 | US$513.474 | 135.939.017 DOS |
| 529 |  Fusion FSN | US$0,2108 | -6,65% | -19,15% | US$10.120.174 | US$1.104.942 | 48.001.935 FSN |
| 530 |  PlatonCoin PLTC | US$0,4007 | -1,15% | 4,71% | US$10.069.581 | - | 25.129.239 PLTC |
| 531 |  New Year Bull NYB | US$0,04819 | -1,00% | 92,32% | US$10.076.541 | - | 209.100.000 NYB |
| 532 |  Free Tool Box Coin FTB | US$0,01167 | 0,14% | -4,98% | US$10.052.893 | US$26.448,61 | 861.514.740 FTB |
| 533 |  Nxt NXT | US$0,01004 | 4,38% | 5,46% | US$10.029.482 | US$1.038.487 | 998.999.942 NXT |
| 534 |  Perlin PERL | US$0,02060 | -5,01% | 2,56% | US$9.951.258 | US$1.658.942 | 483.139.908 PERL |
| 535 |  Blocknet BLOCK | US$1,39 | 7,35% | 6,57% | US$10.183.462 | US$19.357,66 | 7.347.272 BLOCK |
| 536 |  FirmaChain FCT | US$0,05522 | -14,98% | -10,66% | US$10.175.004 | US$5.893.491 | 184.275.043 FCT |
| 537 |  Factom FCT | US$1,03 | -0,11% | -0,54% | US$9.831.444 | US$18.150,37 | 9.562.294 FCT |
| 538 |  BTSE BTSE | US$2,23 | -1,62% | -19,69% | US$9.725.883 | US$7.175,72 | 4.354.711 BTSE |
| 539 |  Compound Coin COMP | US$0,0001807 | 97,73% | 156,00% | US$9.710.167 | US$239,85 | 53.731.717.830 COMP |
| 540 |  Moeda Loyalty Points MDA | US$0,4920 | -9,89% | 3,04% | US$9.657.358 | US$592.904 | 19.628.888 MDA |
| 541 |  Kcash KCASH | US$0,02144 | -0,21% | -28,86% | US$9.550.822 | US$1.670.035 | 445.499.083 KCASH |
| 542 |  Apollo Currency APL | US$0,0006536 | -5,71% | 6,30% | US$9.597.800 | US$397.952 | 14.685.096.531 APL |
| 543 |  BIKI BIKI | US$0,03032 | -2,41% | -5,17% | US$9.547.003 | US$744.582 | 314.898.567 BIKI |
| 544 |  Spendcoin SPND | US$0,004170 | -6,68% | 2,05% | US$9.487.669 | US$1.195.809 | 2.275.093.796 SPND |
| 545 |  BoringDAO BOR | US$216,22 | 16,41% | 3,54% | US$9.473.435 | US$876.533 | 43.813 BOR |
| 546 |  Gifto GTO | US$0,01239 | -8,42% | -12,60% | US$9.542.809 | US$6.334.801 | 770.236.879 GTO |
| 547 |  Global Digital Content GDC | US$0,002946 | 15,57% | 23,21% | US$9.454.230 | US$22.645,59 | 3.209.198.933 GDC |
| 548 |  Dimension Chain EON | US$0,03852 | 0,02% | 0,02% | US$9.428.075 | - | 244.783.561 EON |
| 549 |  Zenon ZNN | US$1,91 | -2,60% | -2,57% | US$9.297.228 | US$310.616 | 4.865.483 ZNN |
| 550 |  Leverj Gluon L2 | US$0,03941 | -4,82% | -20,42% | US$9.314.091 | US$242.018 | 236.359.742 L2 |
Tabel di atas menampilkan halaman 11 dari total 79 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.