Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Stakenet XSN | US$0,1589 | -3,00% | -7,62% | US$17.450.401 | US$395.474 | 109.816.476 XSN |
| 402 |  Ducato Protocol Token DUCATO | US$13,66 | 1,28% | -6,24% | US$17.343.853 | US$485.959 | 1.270.000 DUCATO |
| 403 |  Decentralized Vulnerability Platform DVP | US$0,05919 | 89,53% | 86,46% | US$17.904.280 | US$7.920.745 | 302.480.926 DVP |
| 404 |  PeepCoin PCN | US$0,0001216 | -1,10% | -35,17% | US$17.265.884 | - | 141.981.966.123 PCN |
| 405 |  IDEX IDEX | US$0,03116 | -10,37% | -5,71% | US$17.212.043 | US$584.574 | 552.433.230 IDEX |
| 406 |  Bonorum BONO | US$25,52 | -25,38% | -27,35% | US$17.078.375 | US$160,86 | 669.149 BONO |
| 407 |  Egoras EGR | US$0,0002565 | -0,37% | 137,06% | US$16.713.836 | US$48.740,61 | 65.160.356.358 EGR |
| 408 |  dForce DF | US$0,1605 | 82,02% | 83,06% | US$16.670.425 | US$36.880.577 | 103.845.853 DF |
| 409 |  WazirX WRX | US$0,07283 | -3,35% | -6,09% | US$17.028.647 | US$767.887 | 233.817.289 WRX |
| 410 |  Akash Network AKT | US$0,6483 | -4,91% | -1,67% | US$16.983.856 | US$736.582 | 26.198.182 AKT |
| 411 |  Celo Dollar CUSD | US$1,00 | -0,07% | -0,04% | US$16.834.467 | US$1.169.587 | 16.824.439 CUSD |
| 412 |  Nebulas NAS | US$0,2920 | -3,32% | -7,35% | US$16.806.172 | US$1.621.713 | 57.564.283 NAS |
| 413 |  Wixlar WIX | US$0,007048 | 4,92% | -0,77% | US$16.864.139 | US$1,81 | 2.392.784.440 WIX |
| 414 |  Quantstamp QSP | US$0,02360 | -2,48% | -12,26% | US$16.842.159 | US$263.666 | 713.801.947 QSP |
| 415 |  SUKU SUKU | US$0,2075 | 55,69% | -0,12% | US$16.712.703 | US$93.114,85 | 80.535.509 SUKU |
| 416 |  Bella Protocol BEL | US$1,14 | -11,54% | 11,86% | US$16.558.468 | US$11.015.383 | 14.500.000 BEL |
| 417 |  12Ships TSHP | US$0,003297 | -8,55% | 1,52% | US$16.324.856 | US$1.675.694 | 4.951.181.070 TSHP |
| 418 |  DMM: Governance DMG | US$0,3440 | -4,67% | -7,70% | US$16.406.928 | US$1.194.623 | 47.690.894 DMG |
| 419 |  Dusk Network DUSK | US$0,05590 | -7,77% | 12,57% | US$16.368.150 | US$11.409.904 | 292.823.191 DUSK |
| 420 |  Robonomics.network XRT | US$22,28 | 9,56% | -19,01% | US$16.444.189 | US$4.385.281 | 738.144 XRT |
| 421 |  Hashgard GARD | US$0,0001639 | -1,66% | -3,61% | US$16.251.404 | US$154.149 | 99.144.999.910 GARD |
| 422 |  Digitex City DGTX | US$0,01742 | -3,09% | -37,00% | US$16.217.715 | US$2.052.585 | 931.035.715 DGTX |
| 423 |  Obyte GBYTE | US$21,56 | 0,32% | -9,37% | US$16.252.792 | US$5.415,24 | 753.681 GBYTE |
| 424 |  OctoFi OCTO | US$28,25 | -8,19% | 6,38% | US$16.100.474 | US$1.577.492 | 569.848 OCTO |
| 425 |  Davinci Coin DAC | US$0,003483 | -0,69% | -2,50% | US$16.012.114 | US$19.191.872 | 4.596.901.499 DAC |
| 426 |  Render Token RNDR | US$0,1450 | -1,61% | -6,27% | US$15.937.135 | US$11.908,53 | 109.875.629 RNDR |
| 427 |  Nimiq NIM | US$0,002271 | -1,98% | -9,24% | US$15.897.604 | US$1.210.704 | 6.999.528.063 NIM |
| 428 |  Gemini Dollar GUSD | US$1,00 | 0,29% | 0,35% | US$15.907.599 | US$4.198.944 | 15.895.049 GUSD |
| 429 |  Nexus NXS | US$0,2304 | -2,95% | 9,12% | US$15.926.742 | US$114.398 | 69.132.756 NXS |
| 430 |  Cindicator CND | US$0,008037 | -2,20% | -9,32% | US$16.073.079 | US$33.608,35 | 2.000.000.005 CND |
| 431 |  Jewel JWL | US$0,2875 | 24,12% | 25,15% | US$15.727.763 | US$433,34 | 54.710.245 JWL |
| 432 |  Dragonchain DRGN | US$0,04280 | -5,45% | -16,35% | US$15.802.502 | US$114.628 | 369.216.830 DRGN |
| 433 |  Prometeus PROM | US$2,57 | -19,38% | -5,85% | US$15.700.863 | US$1.281.437 | 6.120.000 PROM |
| 434 |  Bluzelle BLZ | US$0,06152 | -6,19% | -16,89% | US$15.565.195 | US$1.773.667 | 253.021.921 BLZ |
| 435 |  BASIC BASIC | US$0,006076 | -8,94% | -40,77% | US$15.567.907 | US$2.339.338 | 2.562.390.787 BASIC |
| 436 |  Dinastycoin DCY | US$0,007765 | -3,08% | -5,35% | US$15.439.214 | US$2.287,68 | 1.988.389.718 DCY |
| 437 |  Groestlcoin GRS | US$0,1990 | -4,19% | -5,78% | US$15.218.379 | US$1.378.200 | 76.492.659 GRS |
| 438 |  Function X FX | US$0,06653 | 1,43% | 0,86% | US$15.285.133 | US$171.260 | 229.736.716 FX |
| 439 |  Massnet MASS | US$0,1729 | 1,21% | 36,82% | US$15.180.036 | US$1.034.832 | 87.773.427 MASS |
| 440 |  Polkastarter POLS | US$0,4171 | -2,23% | 9,07% | US$15.236.157 | US$789.387 | 36.526.523 POLS |
| 441 |  Gas GAS | US$1,49 | -4,58% | -9,86% | US$15.125.562 | US$2.195.577 | 10.128.375 GAS |
| 442 |  Invictus Hyperion Fund IHF | US$0,1257 | -8,59% | 8,10% | US$14.854.728 | US$6.368,31 | 118.223.060 IHF |
| 443 |  saffron.finance SFI | US$509,58 | 4,14% | 28,10% | US$15.268.673 | US$2.514.736 | 29.963 SFI |
| 444 |  FNB Protocol FNB | US$0,006274 | -4,56% | -3,36% | US$14.894.291 | US$178.030 | 2.373.943.413 FNB |
| 445 |  USDJ USDJ | US$0,9858 | -1,13% | -0,86% | US$14.792.560 | US$644.881 | 15.005.468 USDJ |
| 446 |  B2BX B2B | US$0,7503 | 0,03% | 0,02% | US$14.728.971 | US$127,17 | 19.629.794 B2B |
| 447 |  Standard Tokenization Protocol STPT | US$0,01600 | -2,66% | -0,03% | US$14.662.887 | US$1.872.295 | 916.326.558 STPT |
| 448 |  DigixDAO DGD | US$105,43 | -2,03% | -3,76% | US$14.737.620 | US$72.274,63 | 139.791 DGD |
| 449 |  TrueChain TRUE | US$0,1838 | -1,53% | -12,37% | US$14.624.594 | US$3.498.855 | 79.575.543 TRUE |
| 450 |  Proton XPR | US$0,006932 | -4,77% | -2,36% | US$14.612.033 | US$1.560.904 | 2.108.013.475 XPR |
Tabel di atas menampilkan halaman 9 dari total 79 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.