Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bytecoin BCN | US$0,0001578 | 5,35% | 0,91% | US$29.039.756 | US$43.359,44 | 184.066.828.814 BCN |
| 302 |  MXC MXC | US$0,01143 | 2,73% | 5,70% | US$28.593.900 | US$2.405.643 | 2.502.238.083 MXC |
| 303 |  USDK USDK | US$0,9999 | -0,20% | -0,40% | US$28.598.261 | US$74.932.740 | 28.600.072 USDK |
| 304 |  The Sandbox SAND | US$0,04541 | -13,24% | 7,34% | US$28.230.321 | US$13.502.522 | 621.724.042 SAND |
| 305 |  1irstcoin FST | US$0,7815 | -1,09% | -13,33% | US$27.327.759 | US$38.829,22 | 34.968.103 FST |
| 306 |  KardiaChain KAI | US$0,01601 | 0,33% | 12,27% | US$28.023.525 | US$854.213 | 1.750.000.000 KAI |
| 307 |  Thunder Token TT | US$0,004762 | -5,72% | -4,04% | US$28.037.574 | US$3.941.015 | 5.887.903.653 TT |
| 308 |  Injective Protocol INJ | US$1,89 | -8,38% | 20,03% | US$28.067.829 | US$11.599.774 | 14.840.790 INJ |
| 309 |  YAM v1 YAM | US$0,9796 | 2,86% | -77,04% | US$28.035.053 | US$9.377,93 | 28.619.369 YAM |
| 310 |  mStable USD MUSD | US$1,00 | -0,38% | 0,19% | US$27.985.930 | US$487.032 | 27.981.110 MUSD |
| 311 |  Nectar NEC | US$0,1761 | -0,50% | -18,16% | US$27.737.604 | US$8.457,36 | 157.517.510 NEC |
| 312 |  Buggyra Coin Zero BCZERO | US$0,01380 | -1,45% | 16,79% | US$27.741.060 | US$2.770,25 | 2.010.775.988 BCZERO |
| 313 |  Flamingo FLM | US$0,1851 | -7,92% | -2,05% | US$27.764.288 | US$5.336.789 | 150.000.000 FLM |
| 314 |  bZx Protocol BZRX | US$0,1917 | -9,06% | -22,19% | US$26.953.166 | US$8.517.572 | 140.610.067 BZRX |
| 315 |  BHEX Token BHT | US$0,1385 | 1,25% | 1,34% | US$27.096.117 | US$50.885,71 | 195.639.532 BHT |
| 316 |  Pirate Chain ARRR | US$0,1557 | -5,99% | 11,46% | US$26.966.464 | US$61.587,39 | 173.140.983 ARRR |
| 317 |  Streamr DATA | US$0,03875 | -2,50% | -2,84% | US$26.865.645 | US$758.507 | 693.329.898 DATA |
| 318 |  AdEx Network ADX | US$0,2496 | -5,69% | -10,11% | US$26.863.642 | US$809.419 | 107.620.682 ADX |
| 319 |  LTO Network LTO | US$0,09835 | -7,77% | -7,32% | US$26.666.172 | US$3.764.140 | 271.140.242 LTO |
| 320 |  Elastos ELA | US$1,54 | 1,93% | -1,30% | US$26.620.395 | US$495.180 | 17.244.540 ELA |
| 321 |  BOSAGORA BOA | US$0,08737 | 0,16% | -1,23% | US$26.000.507 | US$189.170 | 297.595.031 BOA |
| 322 |  GXChain GXC | US$0,3725 | -2,78% | -4,20% | US$26.075.941 | US$12.299.096 | 70.000.000 GXC |
| 323 |  reflect.finance RFI | US$2,71 | 18,33% | 581,48% | US$25.792.115 | US$4.348.810 | 9.511.059 RFI |
| 324 |  NerveNetwork NVT | US$0,09899 | -4,16% | -16,92% | US$25.293.175 | US$168.043 | 255.502.669 NVT |
| 325 |  Tap XTP | US$0,02100 | 10,26% | 11,01% | US$25.875.195 | US$390.611 | 1.231.911.016 XTP |
| 326 |  FunFair FUN | US$0,003943 | 1,39% | 2,60% | US$25.824.099 | US$299.287 | 6.548.879.189 FUN |
| 327 |  Rakon RKN | US$0,1064 | -2,60% | -4,08% | US$25.847.799 | US$1.337.874 | 242.857.143 RKN |
| 328 |  MimbleWimbleCoin MWC | US$2,53 | -6,64% | -25,96% | US$26.977.510 | US$431.922 | 10.677.237 MWC |
| 329 |  API3 API3 | US$1,85 | 0,47% | -15,28% | US$25.601.098 | US$10.194.742 | 13.847.549 API3 |
| 330 |  Akropolis AKRO | US$0,01104 | -11,46% | 3,68% | US$25.430.643 | US$5.671.586 | 2.303.209.893 AKRO |
| 331 |  Celer Network CELR | US$0,004731 | -5,46% | -10,49% | US$25.096.117 | US$1.977.535 | 5.304.283.347 CELR |
| 332 |  DAD DAD | US$0,1861 | -14,87% | -7,10% | US$25.051.286 | US$796.077 | 134.601.733 DAD |
| 333 |  Unifi Protocol DAO UNFI | US$10,51 | -12,75% | 101,86% | US$24.422.154 | US$28.710.566 | 2.323.417 UNFI |
| 334 |  TrustSwap SWAP | US$0,3554 | -3,54% | -12,22% | US$24.773.055 | US$1.100.528 | 69.712.933 SWAP |
| 335 |  COTI COTI | US$0,04309 | -8,48% | -4,89% | US$24.477.986 | US$7.193.424 | 568.032.883 COTI |
| 336 |  WINk WIN | US$0,00007760 | -0,73% | 6,08% | US$24.336.983 | US$2.996.504 | 313.607.571.387 WIN |
| 337 |  TROY TROY | US$0,002609 | -4,13% | -8,08% | US$24.079.044 | US$871.045 | 9.229.108.333 TROY |
| 338 |  BitMax Token BTMX | US$0,03687 | 1,50% | -4,71% | US$24.354.356 | US$1.621.065 | 660.615.274 BTMX |
| 339 |  PlayFuel PLF | US$0,04792 | -0,56% | -6,06% | US$23.958.595 | US$5.628.117 | 500.000.000 PLF |
| 340 |  CertiK CTK | US$0,9674 | -10,98% | -6,32% | US$23.892.520 | US$6.223.738 | 24.697.506 CTK |
| 341 |  PIVX PIVX | US$0,3683 | 0,43% | -1,03% | US$23.878.801 | US$1.273.464 | 64.838.943 PIVX |
| 342 |  Loom Network LOOM | US$0,02448 | -4,18% | -12,06% | US$23.755.996 | US$4.274.584 | 970.520.754 LOOM |
| 343 |  Venus XVS | US$3,35 | -15,30% | 9,19% | US$23.545.811 | US$7.011.039 | 7.026.935 XVS |
| 344 |  TerraUSD UST | US$0,9986 | -0,19% | -0,21% | US$23.515.778 | US$15.755.474 | 23.548.662 UST |
| 345 |  BORA BORA | US$0,02990 | -7,56% | -1,95% | US$23.529.706 | US$1.174.845 | 786.994.247 BORA |
| 346 |  TriumphX TRIX | US$1,91 | -10,44% | -20,79% | US$23.530.470 | US$1.611.903 | 12.342.380 TRIX |
| 347 |  NULS NULS | US$0,2344 | -11,07% | -3,82% | US$23.353.808 | US$5.271.835 | 99.620.739 NULS |
| 348 |  Rocket Pool RPL | US$2,25 | -0,45% | -14,94% | US$23.150.644 | US$627.841 | 10.279.742 RPL |
| 349 |  GNY GNY | US$0,1200 | -8,26% | 13,76% | US$23.092.013 | US$44.033,06 | 192.376.657 GNY |
| 350 |  Morpheus.Network MRPH | US$0,4872 | -6,66% | 25,38% | US$22.985.638 | US$1.365.588 | 47.178.310 MRPH |
Tabel di atas menampilkan halaman 7 dari total 79 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.