Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Hive HIVE | US$0,1155 | -3,74% | -7,74% | US$47.977.023 | US$2.696.015 | 415.393.352 HIVE |
| 152 |  Energi NRG | US$1,32 | -1,82% | -7,87% | US$47.481.499 | US$2.190.374 | 35.862.325 NRG |
| 153 |  IRISnet IRIS | US$0,05087 | -6,61% | -13,64% | US$47.264.308 | US$1.928.590 | 929.065.245 IRIS |
| 154 |  Kin KIN | US$0,00003109 | -6,79% | -1,97% | US$47.197.457 | US$320.117 | 1.518.114.145.968 KIN |
| 155 |  Fantom FTM | US$0,01840 | -7,75% | -12,25% | US$46.768.737 | US$5.336.502 | 2.541.346.354 FTM |
| 156 |  QuarkChain QKC | US$0,004876 | -5,40% | -8,46% | US$46.893.341 | US$1.336.351 | 9.616.231.854 QKC |
| 157 |  Ark ARK | US$0,3640 | -2,51% | -9,02% | US$45.762.384 | US$7.810.667 | 125.730.389 ARK |
| 158 |  Utrust UTK | US$0,09957 | -7,41% | -10,56% | US$44.805.722 | US$1.849.532 | 450.000.000 UTK |
| 159 |  Electroneum ETN | US$0,004392 | -2,16% | -8,24% | US$44.875.187 | US$504.247 | 10.216.620.528 ETN |
| 160 |  Pundi X NPXS | US$0,0001774 | -5,79% | -8,63% | US$41.614.052 | US$1.754.507 | 234.544.488.396 NPXS |
| 161 |  SUN SUN | US$9,04 | -1,56% | -6,27% | US$41.402.810 | US$33.774.210 | 4.581.173 SUN |
| 162 |  MCO MCO | US$2,60 | -6,83% | 8,45% | US$41.115.832 | US$32.029.201 | 15.793.831 MCO |
| 163 |  Aeternity AE | US$0,1250 | -6,95% | -21,11% | US$40.851.209 | US$7.275.114 | 326.901.485 AE |
| 164 |  IoTeX IOTX | US$0,007046 | 3,59% | -1,30% | US$40.403.197 | US$2.535.960 | 5.734.304.441 IOTX |
| 165 |  Ultra UOS | US$0,1413 | -10,16% | -10,23% | US$39.917.217 | US$1.411.042 | 282.510.906 UOS |
| 166 |  Hyperion HYN | US$0,1253 | -0,76% | -3,28% | US$39.700.092 | US$97.869,96 | 316.765.917 HYN |
| 167 |  Power Ledger POWR | US$0,09229 | -4,76% | -7,75% | US$39.130.444 | US$2.662.816 | 423.992.467 POWR |
| 168 |  Uquid Coin UQC | US$3,84 | -1,64% | -10,86% | US$38.448.576 | US$6.764.452 | 10.000.000 UQC |
| 169 |  Fetch.ai FET | US$0,05112 | 1,80% | 1,51% | US$38.143.079 | US$4.233.653 | 746.113.681 FET |
| 170 |  HyperCash HC | US$0,8435 | 0,02% | -7,23% | US$37.897.193 | US$5.117.008 | 44.927.594 HC |
| 171 |  DIA DIA | US$1,33 | -7,41% | -16,57% | US$37.663.886 | US$10.772.648 | 28.271.916 DIA |
| 172 |  Harmony ONE | US$0,004561 | -6,19% | -10,04% | US$37.554.886 | US$3.590.392 | 8.234.250.415 ONE |
| 173 |  STASIS EURO EURS | US$1,17 | 0,05% | 0,01% | US$37.386.355 | US$982.214 | 31.979.207 EURS |
| 174 |  Firo XZC | US$3,30 | -5,06% | -17,73% | US$37.290.425 | US$2.561.162 | 11.308.456 XZC |
| 175 |  ShareToken SHR | US$0,01821 | -4,03% | -14,49% | US$36.609.637 | US$1.416.483 | 2.010.759.690 SHR |
| 176 |  LBRY Credits LBC | US$0,07349 | 113,98% | 163,58% | US$37.330.306 | US$54.671.014 | 507.959.859 LBC |
| 177 |  Tellor TRB | US$22,53 | -3,97% | -10,67% | US$35.957.059 | US$33.278.433 | 1.595.938 TRB |
| 178 |  SingularityNET AGI | US$0,04161 | -11,31% | -15,56% | US$35.467.625 | US$666.028 | 852.340.789 AGI |
| 179 |  xDai STAKE | US$10,18 | -12,17% | -4,16% | US$35.404.005 | US$2.687.849 | 3.477.923 STAKE |
| 180 |  Aion AION | US$0,07206 | -5,01% | -3,28% | US$35.128.002 | US$1.557.670 | 487.496.874 AION |
| 181 |  SOLVE SOLVE | US$0,09130 | -3,17% | -6,46% | US$34.295.636 | US$410.902 | 375.651.077 SOLVE |
| 182 |  WaykiChain WICC | US$0,1821 | -0,77% | -4,85% | US$34.419.101 | US$11.106.234 | 189.000.000 WICC |
| 183 |  Voyager Token VGX | US$0,1555 | -0,43% | 3,68% | US$34.563.824 | US$294.573 | 222.295.208 VGX |
| 184 |  Haven Protocol XHV | US$2,45 | -1,78% | 14,15% | US$34.502.128 | US$312.773 | 14.106.641 XHV |
| 185 |  Switcheo SWTH | US$0,03120 | -5,33% | 11,55% | US$34.290.441 | US$476.165 | 1.099.100.526 SWTH |
| 186 |  Syscoin SYS | US$0,05690 | -5,58% | -15,01% | US$34.257.446 | US$1.766.106 | 602.065.585 SYS |
| 187 |  Polymath POLY | US$0,06084 | -3,98% | -9,54% | US$32.627.939 | US$571.784 | 536.301.099 POLY |
| 188 |  GateToken GT | US$0,4369 | -0,98% | -2,79% | US$32.351.925 | US$24.012.493 | 74.045.844 GT |
| 189 |  Handshake HNS | US$0,09531 | -1,67% | -8,43% | US$32.434.597 | US$298.841 | 340.307.095 HNS |
| 190 |  v.systems VSYS | US$0,01502 | 2,97% | -0,01% | US$32.400.037 | US$5.203.814 | 2.156.415.991 VSYS |
| 191 |  Melon MLN | US$30,69 | -7,15% | 5,95% | US$31.836.270 | US$2.040.800 | 1.037.389 MLN |
| 192 |  MVL MVL | US$0,003013 | -5,81% | 33,61% | US$31.971.901 | US$6.304.334 | 10.611.606.313 MVL |
| 193 |  Super Zero Protocol SERO | US$0,1037 | -1,74% | -4,86% | US$31.094.237 | US$2.740.342 | 299.822.066 SERO |
| 194 |  VIDT Datalink VIDT | US$0,6251 | -6,02% | 7,42% | US$30.895.705 | US$853.574 | 49.428.303 VIDT |
| 195 |  Wirex Token WXT | US$0,009324 | -0,25% | -3,51% | US$30.773.313 | US$95.490,57 | 3.300.500.000 WXT |
| 196 |  ReddCoin RDD | US$0,001061 | 9,83% | -16,37% | US$30.566.822 | US$62.978,10 | 28.808.713.174 RDD |
| 197 |  Hxro HXRO | US$0,1705 | -0,71% | -7,05% | US$30.542.158 | US$268.421 | 179.141.316 HXRO |
| 198 |  Travala.com AVA | US$0,7199 | -3,21% | -7,10% | US$30.124.062 | US$940.163 | 41.844.357 AVA |
| 199 |  district0x DNT | US$0,04976 | 1,62% | -0,90% | US$29.853.696 | US$3.580.285 | 600.000.000 DNT |
| 200 |  Orbs ORBS | US$0,01325 | -4,32% | -7,04% | US$29.544.206 | US$266.514 | 2.229.950.518 ORBS |
Tabel di atas menampilkan halaman 4 dari total 79 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.