Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Sentinel Protocol UPP | US$0,02226 | 0,20% | 1,23% | US$9.284.190 | US$377.031 | 417.137.682 UPP |
| 552 |  Cream Finance CREAM | US$61,48 | -10,46% | -15,15% | US$9.218.287 | US$1.967.428 | 149.928 CREAM |
| 553 |  PlayChip PLA | US$0,0006518 | 48,99% | 10,26% | US$9.131.261 | US$175,35 | 14.009.105.693 PLA |
| 554 |  Ergo ERG | US$0,3580 | -2,37% | -23,41% | US$9.035.819 | US$480.564 | 25.240.153 ERG |
| 555 |  Phoenix Global PHX | US$0,002539 | -5,14% | -9,96% | US$8.643.911 | US$216.609 | 3.404.398.939 PHX |
| 556 |  Bit-Z Token BZ | US$0,07183 | -3,99% | -2,95% | US$8.982.383 | US$1.814.408 | 125.046.555 BZ |
| 557 |  Sentivate SNTVT | US$0,002640 | -10,48% | 5,72% | US$9.051.142 | US$33.525,13 | 3.428.244.538 SNTVT |
| 558 |  Maro MARO | US$0,01977 | -4,38% | -6,41% | US$9.064.459 | US$280.151 | 458.493.408 MARO |
| 559 |  Dynamic DYN | US$0,5909 | -0,29% | -1,61% | US$8.985.094 | US$30.136,74 | 15.205.064 DYN |
| 560 |  Skycoin SKY | US$0,4706 | 11,30% | -0,02% | US$8.941.134 | US$805.344 | 19.000.000 SKY |
| 561 |  TrustVerse TRV | US$0,02213 | 4,16% | 9,51% | US$9.309.318 | US$57.830,32 | 420.720.687 TRV |
| 562 |  Cartesi CTSI | US$0,04485 | -11,20% | 13,28% | US$8.899.005 | US$2.629.693 | 198.403.548 CTSI |
| 563 |  Bitcoin 2 BTC2 | US$0,5144 | -4,24% | -17,37% | US$8.928.001 | US$29,84 | 17.356.434 BTC2 |
| 564 |  DMarket DMT | US$0,1571 | -4,03% | -3,28% | US$8.940.065 | US$151.892 | 56.921.773 DMT |
| 565 |  QuickX Protocol QCX | US$0,01802 | 3,43% | 4,18% | US$8.982.106 | US$260.752 | 498.334.428 QCX |
| 566 |  Raiden Network Token RDN | US$0,1748 | -3,73% | -5,12% | US$8.900.300 | US$569.755 | 50.910.504 RDN |
| 567 |  Insights Network INSTAR | US$0,04500 | -7,51% | 37,11% | US$8.854.864 | US$89.547,11 | 196.753.508 INSTAR |
| 568 |  Vertcoin VTC | US$0,1543 | -1,38% | -9,78% | US$8.917.310 | US$41.966,70 | 57.781.422 VTC |
| 569 |  Content Value Network CVNT | US$0,009828 | 16,56% | 14,99% | US$9.090.860 | US$782.270 | 925.000.000 CVNT |
| 570 |  Wing WING | US$13,44 | -14,09% | 34,39% | US$8.734.078 | US$7.263.318 | 650.091 WING |
| 571 |  Kadena KDA | US$0,1641 | 2,61% | -4,56% | US$8.678.540 | US$492.051 | 52.870.837 KDA |
| 572 |  High Performance Blockchain HPB | US$0,1196 | -1,05% | -19,23% | US$8.740.273 | US$714.050 | 73.069.950 HPB |
| 573 |  MixMarvel MIX | US$0,002442 | 2,20% | -1,79% | US$8.748.050 | US$227.995 | 3.582.927.520 MIX |
| 574 |  AMO Coin AMO | US$0,0004660 | -0,44% | -6,41% | US$8.501.154 | US$212.830 | 18.244.150.915 AMO |
| 575 |  Aleph.im ALEPH | US$0,1271 | -7,22% | -7,93% | US$8.543.578 | US$240.202 | 67.242.464 ALEPH |
| 576 |  VIDY VIDY | US$0,0009583 | -2,96% | 5,42% | US$8.498.580 | US$680.586 | 8.867.936.682 VIDY |
| 577 |  BitForex Token BF | US$0,001969 | 0,54% | -7,49% | US$8.381.964 | US$432.062 | 4.257.577.341 BF |
| 578 |  NavCoin NAV | US$0,1199 | -1,03% | 1,27% | US$8.435.976 | US$99.279,50 | 70.367.525 NAV |
| 579 |  Level01 LVX | US$0,05124 | -5,66% | -20,12% | US$8.427.633 | US$28.722,99 | 164.460.195 LVX |
| 580 |  GoChain GO | US$0,007821 | 14,67% | 11,95% | US$8.280.548 | US$725.009 | 1.058.729.700 GO |
| 581 |  Seele-N SEELE | US$0,01208 | -0,65% | -7,51% | US$8.453.993 | US$51.728.194 | 699.592.066 SEELE |
| 582 |  PCHAIN PI | US$0,01092 | 17,80% | 27,26% | US$8.696.685 | US$44.632,28 | 796.472.815 PI |
| 583 |  Nestree EGG | US$0,006596 | -5,33% | 9,31% | US$8.433.120 | US$618.105.403 | 1.278.583.975 EGG |
| 584 |  Ubiq UBQ | US$0,1957 | 19,64% | 22,25% | US$8.337.512 | US$33.040,16 | 42.609.099 UBQ |
| 585 |  Covesting COV | US$0,4528 | -5,75% | -10,73% | US$8.150.598 | US$41.506,24 | 18.000.000 COV |
| 586 |  ELYSIA EL | US$0,003261 | 8,64% | 7,61% | US$7.918.833 | US$1.593.380 | 2.428.487.650 EL |
| 587 |  Quantum Resistant Ledger QRL | US$0,1144 | -12,51% | -11,10% | US$8.325.668 | US$21.578,47 | 72.785.711 QRL |
| 588 |  1SG 1SG | US$3,75 | -1,39% | -3,79% | US$8.173.890 | - | 2.177.310 1SG |
| 589 |  TenX PAY | US$0,05541 | -4,20% | -12,06% | US$8.122.136 | US$12.881.242 | 146.590.445 PAY |
| 590 |  LinkEye LET | US$0,009744 | -0,94% | 1,02% | US$8.087.505 | US$830.562 | 829.999.000 LET |
| 591 |  Safex Token SFT | US$0,004270 | 10,12% | -15,69% | US$8.054.012 | US$2.238,53 | 1.885.974.016 SFT |
| 592 |  Atomic Wallet Coin AWC | US$0,7520 | -1,14% | -0,01% | US$7.973.958 | US$13.460,32 | 10.603.659 AWC |
| 593 |  Cashaa CAS | US$0,01363 | 15,89% | 30,39% | US$7.995.573 | US$441.213 | 586.624.991 CAS |
| 594 |  VideoCoin VID | US$0,05483 | 20,23% | 26,77% | US$8.000.281 | US$166.733 | 145.923.028 VID |
| 595 |  Props Token PROPS | US$0,03858 | 4,85% | 3,86% | US$7.964.262 | US$14.302,23 | 206.435.124 PROPS |
| 596 |  Aladdin ADN | US$0,0001806 | -1,13% | -3,45% | US$7.910.442 | - | 43.807.200.918 ADN |
| 597 |  ForTube FOR | US$0,01810 | -9,49% | -14,39% | US$7.927.065 | US$2.585.555 | 438.000.000 FOR |
| 598 |  Sentinel SENT | US$0,003936 | 0,67% | 14,45% | US$7.871.785 | US$26.911,59 | 1.999.969.999 SENT |
| 599 |  OST OST | US$0,01027 | -6,20% | -9,81% | US$7.841.976 | US$770.315 | 763.665.269 OST |
| 600 |  LikeCoin LIKE | US$0,009424 | -1,69% | 8,56% | US$7.849.410 | US$41.149,88 | 832.953.104 LIKE |
Tabel di atas menampilkan halaman 12 dari total 79 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.