Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PumaPay PMA | US$0,0002451 | 36,69% | 28,99% | US$6.490.120 | US$24.533,19 | 26.476.422.231 PMA |
| 652 |  Qitmeer PMEER | US$0,05075 | -0,57% | 0,97% | US$6.467.251 | US$983.426 | 127.428.610 PMEER |
| 653 |  smARTOFGIVING AOG | US$0,08729 | -11,25% | -16,41% | US$6.440.644 | US$6.187,42 | 73.780.484 AOG |
| 654 |  AppCoins APPC | US$0,02711 | -3,67% | -7,96% | US$6.673.901 | US$288.285 | 246.203.092 APPC |
| 655 |  Wootrade WOO | US$0,03259 | -3,46% | -1,74% | US$6.440.042 | US$4.176.871 | 197.589.994 WOO |
| 656 |  CyberMiles CMT | US$0,008035 | -3,88% | -5,28% | US$6.427.934 | US$580.349 | 800.000.000 CMT |
| 657 |  CasinoCoin CSC | US$0,0001959 | 16,88% | -0,05% | US$7.837.165 | US$1.737,32 | 39.999.552.084 CSC |
| 658 |  Tokamak Network TON | US$2,35 | -6,77% | -10,65% | US$6.407.458 | US$4.759.532 | 2.727.340 TON |
| 659 |  VITE VITE | US$0,01341 | -5,00% | -12,95% | US$6.345.804 | US$1.120.105 | 473.261.931 VITE |
| 660 |  Crypto Village Accelerator CVA | US$0,08695 | 2,41% | -47,56% | US$6.231.398 | US$1.113.407 | 71.663.874 CVA |
| 661 |  Effect.AI EFX | US$0,02483 | -0,11% | -4,44% | US$6.261.945 | US$24.143,95 | 252.168.527 EFX |
| 662 |  TEMCO TEMCO | US$0,001905 | -8,11% | -17,83% | US$6.223.759 | US$78.432.027 | 3.266.853.928 TEMCO |
| 663 |  Ecoreal Estate ECOREAL | US$0,02989 | -31,10% | -33,99% | US$6.246.280 | US$3.149,75 | 208.951.605 ECOREAL |
| 664 |  Newton NEW | US$0,0003042 | 9,52% | 1,15% | US$6.258.302 | US$1.841.879 | 20.571.994.592 NEW |
| 665 |  DAOstack GEN | US$0,1322 | -4,37% | -5,48% | US$6.192.104 | US$129.825 | 46.832.939 GEN |
| 666 |  Grid+ GRID | US$0,1575 | -13,75% | -26,30% | US$6.179.615 | US$91.385,27 | 39.236.491 GRID |
| 667 |  Everex EVX | US$0,2706 | 0,05% | -4,18% | US$6.143.050 | US$191.270 | 22.700.000 EVX |
| 668 |  General Attention Currency XAC | US$0,6116 | -2,23% | 229,90% | US$6.115.687 | - | 10.000.000 XAC |
| 669 |  Dune Network DUN | US$0,01665 | -1,71% | -12,04% | US$6.049.221 | US$137.167 | 363.259.265 DUN |
| 670 |  Veritaseum VERI | US$2,83 | -3,06% | -23,51% | US$6.080.884 | US$476,59 | 2.149.646 VERI |
| 671 |  Bread BRD | US$0,06876 | -1,82% | -0,89% | US$6.101.547 | US$110.138 | 88.733.978 BRD |
| 672 |  Peercoin PPC | US$0,2283 | -1,72% | -9,77% | US$6.083.560 | US$28.855,23 | 26.647.214 PPC |
| 673 |  Valor Token VALOR | US$0,3059 | -1,57% | 8,27% | US$6.128.393 | US$89.630,48 | 20.036.000 VALOR |
| 674 |  MAP Protocol MAP | US$0,01906 | -0,07% | -0,61% | US$6.070.255 | US$153.159 | 318.474.889 MAP |
| 675 |  Krios GIG | US$0,01197 | 19,70% | 24,29% | US$5.986.822 | US$480,59 | 499.994.072 GIG |
| 676 |  TOP TOP | US$0,001154 | -0,71% | -8,63% | US$5.942.252 | US$250.637 | 5.150.266.134 TOP |
| 677 |  FarmaTrust FTT | US$0,009932 | 4,59% | 1,83% | US$5.958.942 | - | 600.000.000 FTT |
| 678 |  suterusu SUTER | US$0,003703 | -1,37% | -5,94% | US$6.013.899 | US$143.129 | 1.624.038.000 SUTER |
| 679 |  FLETA FLETA | US$0,005529 | 0,75% | 1,72% | US$5.931.785 | US$399.776 | 1.072.934.123 FLETA |
| 680 |  SpaceChain SPC | US$0,01517 | -2,49% | 8,74% | US$5.911.290 | US$10.066,75 | 389.583.737 SPC |
| 681 |  BackPacker Coin BPC | US$1,03 | 1,36% | -3,78% | US$5.884.054 | US$107.127 | 5.716.715 BPC |
| 682 |  Frontier FRONT | US$0,3506 | -15,71% | 2,11% | US$5.865.491 | US$6.480.238 | 16.730.007 FRONT |
| 683 |  RAMP RAMP | US$0,05164 | 0,97% | -16,92% | US$5.794.868 | US$831.016 | 112.207.231 RAMP |
| 684 |  FOAM FOAM | US$0,01887 | 5,85% | -12,52% | US$5.801.544 | US$61.094,47 | 307.477.196 FOAM |
| 685 |  LockTrip LOC | US$0,3876 | -4,64% | -4,92% | US$5.794.899 | US$165,76 | 14.952.163 LOC |
| 686 |  Dero DERO | US$0,5678 | 1,51% | -3,44% | US$5.804.434 | US$185.812 | 10.223.160 DERO |
| 687 |  Burger Swap BURGER | US$0,4930 | -11,14% | -18,87% | US$5.759.440 | US$163.155 | 11.681.498 BURGER |
| 688 |  Wagerr WGR | US$0,02939 | -3,63% | -3,29% | US$5.750.003 | US$2.193,51 | 195.617.642 WGR |
| 689 |  #MetaHash MHC | US$0,002538 | -7,78% | 11,85% | US$5.707.812 | US$138.309 | 2.248.998.974 MHC |
| 690 |  Particl PART | US$0,5857 | -1,68% | -8,95% | US$5.679.969 | US$5.761,63 | 9.697.738 PART |
| 691 |  Orient Walt HTDF | US$0,05898 | -1,13% | -3,44% | US$5.661.650 | US$921.567 | 95.999.962 HTDF |
| 692 |  DragonVein DVC | US$0,03573 | 3,26% | 2,82% | US$5.480.271 | US$7.491,10 | 153.359.950 DVC |
| 693 |  Swerve SWRV | US$0,6338 | -10,41% | -16,39% | US$5.603.507 | US$2.846.018 | 8.841.247 SWRV |
| 694 |  BnkToTheFuture BFT | US$0,007650 | -1,65% | -10,86% | US$5.584.290 | US$644.976 | 729.969.999 BFT |
| 695 |  UCA Coin UCA | US$0,003573 | -0,18% | -0,08% | US$5.622.079 | US$50.957,38 | 1.573.404.420 UCA |
| 696 |  BLOCKv VEE | US$0,001698 | 1,02% | -1,10% | US$5.542.191 | US$26.551,38 | 3.263.412.761 VEE |
| 697 |  Neutrino Token NSBT | US$29,50 | -8,67% | 21,56% | US$5.509.408 | US$902.894 | 186.741 NSBT |
| 698 |  WePower WPR | US$0,008288 | -9,37% | -3,39% | US$5.593.986 | US$268.561 | 674.917.907 WPR |
| 699 |  PieDAO DOUGH v2 DOUGH | US$0,7439 | -3,99% | -11,82% | US$5.513.243 | US$39.976,22 | 7.411.573 DOUGH |
| 700 |  Ethereum Meta ETHM | US$0,0001095 | 178,94% | -41,00% | US$5.474.464 | - | 50.010.379.198 ETHM |
Tabel di atas menampilkan halaman 14 dari total 79 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.