Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  BUX Token BPT | US$0,05729 | -1,10% | -3,66% | US$3.317.184 | - | 57.904.773 BPT |
| 853 |  Swace SWACE | US$0,006363 | -2,14% | 19,70% | US$3.266.282 | US$54,86 | 513.292.589 SWACE |
| 854 |  Telos TLOS | US$0,01214 | 12,01% | -12,73% | US$3.280.168 | US$19.837,60 | 270.123.444 TLOS |
| 855 |  Counterparty XCP | US$1,25 | 2,37% | -0,60% | US$3.268.657 | US$489,32 | 2.615.229 XCP |
| 856 |  Agrello DLT | US$0,03413 | 5,17% | 5,53% | US$3.295.059 | US$114.868 | 96.540.117 DLT |
| 857 |  Fatcoin FAT | US$0,02725 | 0,17% | -8,87% | US$3.260.984 | US$1.249.768 | 119.655.308 FAT |
| 858 |  MediShares MDS | US$0,002712 | -0,84% | -1,04% | US$3.254.258 | US$139.479 | 1.199.999.624 MDS |
| 859 |  TronEuropeRewardCoin TERC | US$0,01397 | -3,14% | -12,50% | US$3.256.528 | - | 233.157.446 TERC |
| 860 |  LUKSO LYXe | US$0,8305 | 2,64% | 5,62% | US$3.159.392 | US$1.241.557 | 3.803.994 LYXe |
| 861 |  Aitra AITRA | US$2,12 | -1,17% | -3,47% | US$3.173.230 | US$258.225 | 1.500.035 AITRA |
| 862 |  Egretia EGT | US$0,0007542 | 6,91% | 2,05% | US$3.181.885 | US$1.800.785 | 4.218.701.582 EGT |
| 863 |  ZIMBOCASH ZASH | US$0,002799 | -0,27% | 0,87% | US$3.175.580 | US$30.457,60 | 1.134.585.350 ZASH |
| 864 |  Gleec GLEEC | US$0,2470 | 36,99% | -5,55% | US$3.156.370 | US$261.885 | 12.776.795 GLEEC |
| 865 |  SingularDTV SNGLS | US$0,005249 | 2,04% | -11,92% | US$3.149.115 | US$107.314 | 600.000.000 SNGLS |
| 866 |  MintCoin MINT | US$0,0001265 | -1,10% | -25,07% | US$3.155.854 | - | 24.947.260.808 MINT |
| 867 |  Idena IDNA | US$0,08926 | -5,69% | -1,50% | US$3.063.571 | US$75.648,38 | 34.320.072 IDNA |
| 868 |  Zipper ZIP | US$0,0001920 | -1,87% | -2,97% | US$3.110.620 | - | 16.199.999.812 ZIP |
| 869 |  NIX NIX | US$0,06462 | -2,68% | 0,80% | US$3.117.782 | US$17.887,14 | 48.245.609 NIX |
| 870 |  Credits CS | US$0,01236 | 4,26% | -1,01% | US$3.080.997 | US$70.181,30 | 249.368.300 CS |
| 871 |  Kira Network KEX | US$0,2460 | 7,38% | 23,79% | US$3.082.274 | US$268.074 | 12.532.083 KEX |
| 872 |  DEX DEX | US$0,01598 | -2,21% | -5,94% | US$3.061.323 | US$37.575,33 | 191.542.291 DEX |
| 873 |  DECOIN DTEP | US$0,05681 | -0,56% | -11,42% | US$3.063.460 | US$150.964 | 53.928.997 DTEP |
| 874 |  BaaSid BAAS | US$0,0006111 | 0,53% | 15,49% | US$3.055.519 | US$130.396 | 5.000.000.000 BAAS |
| 875 |  JustLiquidity JUL | US$28,48 | -1,67% | -19,83% | US$3.041.782 | US$297.714 | 106.820 JUL |
| 876 |  Cred LBA | US$0,003581 | -4,84% | 0,02% | US$3.009.094 | US$377.044 | 840.410.205 LBA |
| 877 |  Credo CREDO | US$0,005452 | -2,49% | -4,17% | US$2.998.040 | - | 549.891.703 CREDO |
| 878 |  Safex Cash SFX | US$0,04332 | -1,29% | 2,66% | US$3.004.929 | US$3.744.047 | 69.358.452 SFX |
| 879 |  Edge DADI | US$0,02987 | -1,46% | -2,47% | US$2.986.962 | - | 100.000.000 DADI |
| 880 |  SynchroBitcoin SNB | US$0,03738 | -23,16% | 1,23% | US$2.972.272 | US$288,74 | 79.521.465 SNB |
| 881 |  LiteDoge LDOGE | US$0,0001806 | -1,13% | -3,74% | US$2.965.491 | - | 16.422.580.992 LDOGE |
| 882 |  STATERA STA | US$0,03506 | -6,79% | -4,85% | US$2.967.634 | US$142.784 | 84.636.155 STA |
| 883 |  Ormeus Ecosystem ECO | US$0,001326 | -0,93% | -10,36% | US$2.958.166 | US$64.899,43 | 2.230.453.136 ECO |
| 884 |  Rupiah Token IDRT | US$0,00007011 | -0,42% | -0,87% | US$2.928.635 | US$414.040 | 41.774.146.176 IDRT |
| 885 |  Renewable Electronic Energy Coin REEC | US$0,006788 | -5,32% | 261,61% | US$2.926.374 | US$350.629 | 431.106.511 REEC |
| 886 |  Voise VOISE | US$0,005327 | -1,13% | -3,74% | US$2.926.280 | - | 549.336.806 VOISE |
| 887 |  Qubitica QBIT | US$3,60 | -5,45% | 67,96% | US$2.908.394 | US$5.047,85 | 808.675 QBIT |
| 888 |  Hydro Protocol HOT | US$0,004130 | -1,61% | -0,23% | US$2.899.480 | US$487.453 | 702.000.000 HOT |
| 889 |  Myriad XMY | US$0,001788 | 8,61% | 5,15% | US$3.147.865 | US$1.019,77 | 1.760.782.000 XMY |
| 890 |  UnlimitedIP UIP | US$0,002183 | -2,20% | 4,34% | US$2.899.093 | US$344.282 | 1.327.878.350 UIP |
| 891 |  Midas MIDAS | US$2,14 | -3,29% | -10,66% | US$2.880.450 | US$1.576,43 | 1.344.804 MIDAS |
| 892 |  Monetha MTH | US$0,007123 | -0,71% | -13,99% | US$2.866.124 | US$48.163,86 | 402.400.000 MTH |
| 893 |  Earneo RNO | US$0,01120 | -5,69% | -19,35% | US$2.849.868 | US$5.711,42 | 254.552.776 RNO |
| 894 |  Blackmoon BMC | US$0,05271 | 0,99% | -16,69% | US$2.846.303 | US$1,02 | 54.000.000 BMC |
| 895 |  KARMA KARMA | US$0,0005223 | 198,99% | -0,86% | US$2.846.602 | US$21,05 | 5.450.532.381 KARMA |
| 896 |  Humanscape HUM | US$0,005642 | 0,57% | 19,87% | US$2.831.325 | US$18.683,85 | 501.809.285 HUM |
| 897 |  Sense SENSE | US$0,003530 | -1,77% | -5,13% | US$2.840.384 | US$0,2022 | 804.750.854 SENSE |
| 898 |  KeeperDAO ROOK | US$79,01 | -12,55% | -19,02% | US$2.878.394 | US$1.170.908 | 36.430 ROOK |
| 899 |  Digital Asset Guarantee Token DAGT | US$0,08522 | -13,25% | -6,33% | US$2.820.751 | - | 33.100.000 DAGT |
| 900 |  Autonio NIOX | US$0,02654 | -9,12% | 23,15% | US$2.825.968 | US$44.044,20 | 106.460.010 NIOX |
| 901 |  Zel ZEL | US$0,02371 | -5,99% | -4,46% | US$2.803.038 | US$514.262 | 118.202.925 ZEL |
Tabel di atas menampilkan halaman 18 dari total 79 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.