Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Rewardiqa REW | US$0,2448 | -2,42% | -4,03% | US$2.448.380 | - | 10.000.000 REW |
| 953 |  FLO FLO | US$0,01592 | 4,57% | -1,38% | US$2.424.981 | US$38.297,96 | 152.351.008 FLO |
| 954 |  42-coin 42 | US$57.313,05 | 0,40% | -3,20% | US$2.407.145 | US$1.287,86 | 42 42 |
| 955 |  Cloudbric CLB | US$0,003983 | 7,51% | 66,13% | US$2.286.574 | US$28.806,35 | 574.137.789 CLB |
| 956 |  Lynx LYNX | US$0,00003076 | -11,29% | -18,15% | US$2.367.627 | US$226,94 | 76.970.317.808 LYNX |
| 957 |  CryptoPing PING | US$0,2631 | -10,58% | -0,65% | US$2.367.771 | US$31.919,07 | 8.999.635 PING |
| 958 |  HTMLCOIN HTML | US$0,00004433 | -1,10% | 8,83% | US$2.352.515 | US$4.533,12 | 53.067.332.240 HTML |
| 959 |  ZrCoin ZRC | US$0,4706 | -10,93% | -13,23% | US$2.347.757 | US$123.741 | 4.988.893 ZRC |
| 960 |  Tripio TRIO | US$0,0006261 | -3,82% | -4,01% | US$2.347.943 | US$708.125 | 3.750.000.000 TRIO |
| 961 |  Esportbits HLT | US$0,1010 | 0,03% | 0,02% | US$2.325.395 | - | 23.013.360 HLT |
| 962 |  Artfinity AT | US$0,01861 | -1,07% | -5,08% | US$2.320.517 | US$125.012 | 124.689.207 AT |
| 963 |  Geeq GEEQ | US$0,3413 | -2,83% | 13,53% | US$2.317.242 | US$217.777 | 6.788.887 GEEQ |
| 964 |  UGAS UGAS | US$0,01332 | 2,36% | -3,96% | US$2.287.269 | US$304.702 | 171.719.420 UGAS |
| 965 |  Fyooz FYZ | US$0,6518 | -8,28% | 45,29% | US$2.303.347 | US$280.081 | 3.533.556 FYZ |
| 966 |  BitBall BTB | US$0,003575 | 2,59% | 35,43% | US$2.295.256 | US$717.433 | 641.999.999 BTB |
| 967 |  Radium RADS | US$0,5490 | 12,06% | 6,50% | US$2.290.238 | US$12.299,37 | 4.171.918 RADS |
| 968 |  Skrumble Network SKM | US$0,002243 | 0,00% | -6,03% | US$2.291.598 | US$456.085 | 1.021.680.996 SKM |
| 969 |  Robotina ROX | US$0,007499 | -3,47% | 4,86% | US$2.286.904 | US$1.195,64 | 304.947.473 ROX |
| 970 |  e-Gulden EFL | US$0,1333 | 0,80% | 0,78% | US$2.285.981 | US$80,69 | 17.147.542 EFL |
| 971 |  GMB GMB | US$0,004288 | -1,76% | -2,86% | US$2.218.390 | US$28.435,05 | 517.356.899 GMB |
| 972 |  Growth DeFi GRO | US$15,42 | -2,05% | -6,37% | US$2.272.740 | US$1.886,69 | 147.388 GRO |
| 973 |  Blockmason Credit Protocol BCPT | US$0,01970 | -6,26% | -1,86% | US$2.288.096 | US$185.362 | 116.158.667 BCPT |
| 974 |  Jibrel Network JNT | US$0,01325 | -2,72% | -6,78% | US$2.251.087 | US$73.542,50 | 169.843.069 JNT |
| 975 |  Databroker DTX | US$0,02954 | 14,80% | -7,18% | US$2.243.828 | US$73,88 | 75.970.213 DTX |
| 976 |  QunQun QUN | US$0,003052 | -26,89% | -54,22% | US$2.227.353 | US$838.879 | 729.777.775 QUN |
| 977 |  BOLT BOLT | US$0,002241 | -3,28% | -19,39% | US$2.221.780 | US$5.937,61 | 991.283.100 BOLT |
| 978 |  Vipstar Coin VIPS | US$0,00004478 | 4,29% | 0,56% | US$2.188.430 | US$5,40 | 48.870.352.722 VIPS |
| 979 |  Constant CONST | US$43,66 | -2,49% | -4,17% | US$2.213.835 | - | 50.706 CONST |
| 980 |  nYFI N0031 | US$0,9768 | -20,88% | 117,52% | US$2.212.693 | US$125.004 | 2.265.136 N0031 |
| 981 |  HitChain HIT | US$0,00003585 | -3,38% | -7,67% | US$2.202.818 | US$150.674 | 61.440.000.000 HIT |
| 982 |  Graviocoin GIO | US$0,03030 | -6,66% | 6,67% | US$2.185.649 | US$925,70 | 72.128.521 GIO |
| 983 |  SmartCredit Token SMARTCREDIT | US$1,94 | -4,65% | -24,89% | US$2.149.278 | US$121.391 | 1.106.625 SMARTCREDIT |
| 984 |  FinNexus FNX | US$0,1222 | -2,95% | -15,51% | US$2.145.452 | US$309.081 | 17.559.724 FNX |
| 986 |  EveryCoin EVY | US$0,0002247 | -10,76% | -22,31% | US$2.107.585 | US$653.061 | 9.380.000.000 EVY |
| 987 |  LINA LINA | US$0,006897 | -10,05% | 23,60% | US$2.112.177 | US$25.734,82 | 306.224.967 LINA |
| 988 |  SIX SIX | US$0,007674 | -18,42% | -11,06% | US$2.100.880 | US$141.567 | 273.776.596 SIX |
| 989 |  MB8 Coin MB8 | US$0,01282 | -1,13% | -3,45% | US$2.078.157 | - | 162.093.183 MB8 |
| 990 |  Waves Community Token WCT | US$0,2082 | -1,10% | 8,59% | US$2.081.837 | - | 9.999.960 WCT |
| 991 |  ALQO XLQ | US$0,03217 | -12,42% | -12,96% | US$2.080.083 | US$51,79 | 64.664.324 XLQ |
| 992 |  Verasity VRA | US$0,0005358 | -0,79% | -23,95% | US$2.079.338 | US$1.175.853 | 3.880.889.139 VRA |
| 993 |  DeFinition DZI | US$0,8901 | -1,15% | -2,96% | US$2.077.311 | - | 2.333.767 DZI |
| 994 |  Coineal Token NEAL | US$0,008375 | -1,02% | -5,21% | US$2.065.215 | US$330.594 | 246.578.972 NEAL |
| 995 |  Nuco.cloud NCDT | US$0,3161 | -2,51% | -20,86% | US$2.058.561 | US$84.523,03 | 6.513.196 NCDT |
| 996 |  Merculet MVP | US$0,0004798 | -3,55% | -28,17% | US$2.057.187 | US$158.584 | 4.287.671.307 MVP |
| 997 |  DODO DODO | US$0,1698 | -5,04% | -12,25% | US$2.029.173 | US$126.818 | 11.951.414 DODO |
| 998 |  DeepBrain Chain DBC | US$0,0006303 | 10,37% | 22,58% | US$2.016.830 | US$327.727 | 3.200.000.000 DBC |
| 999 |  Rubycoin RBY | US$0,07355 | -1,10% | 3,50% | US$2.030.131 | - | 27.601.562 RBY |
| 1000 |  HOLD HOLD | US$0,002871 | -2,49% | -4,17% | US$2.023.297 | US$1.570,16 | 704.821.305 HOLD |
| 1001 |  Polyient Games Governance Token PGT | US$117,08 | 1,95% | 3,45% | US$2.030.591 | US$214.491 | 17.343 PGT |
| 1002 |  DiFy.Finance YFIII | US$253,78 | -3,00% | -14,46% | US$2.027.757 | US$399.663 | 7.990 YFIII |
Tabel di atas menampilkan halaman 20 dari total 79 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.