Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1003 |  BitTube TUBE | US$0,007025 | 40,75% | 38,51% | US$2.023.195 | US$28.576,45 | 287.996.656 TUBE |
| 1004 |  Cardstack CARD | US$0,0008562 | -5,63% | -2,90% | US$2.018.897 | US$92.376,30 | 2.357.982.917 CARD |
| 1005 |  OKCash OK | US$0,02570 | -4,48% | -13,93% | US$2.005.765 | US$3.591,19 | 78.042.172 OK |
| 1006 |  Bitex Global XBX Coin XBX | US$0,01000 | 0,03% | 9,91% | US$1.987.625 | US$0,5002 | 198.673.058 XBX |
| 1007 |  Remme REM | US$0,002014 | 0,02% | -8,32% | US$2.013.789 | US$171.846 | 1.000.000.000 REM |
| 1009 |  ScPrime SCP | US$0,06348 | 3,83% | -2,51% | US$1.971.477 | US$2.232,75 | 31.057.079 SCP |
| 1010 |  PLANET PLA | US$0,01158 | -2,22% | -22,83% | US$1.875.702 | US$89.684,01 | 161.990.000 PLA |
| 1011 |  Kambria KAT | US$0,001652 | -6,22% | -19,74% | US$1.960.104 | US$14.540,00 | 1.186.300.218 KAT |
| 1012 |  Rapidz RPZX | US$0,001140 | -17,84% | -43,07% | US$1.957.054 | US$7.427,03 | 1.717.254.284 RPZX |
| 1013 |  Litex LXT | US$0,001597 | 50,34% | 42,15% | US$1.943.708 | US$2.556.598 | 1.216.999.987 LXT |
| 1014 |  Minereum MNE | US$0,1807 | -5,88% | -22,54% | US$1.953.638 | US$3.781,47 | 10.813.779 MNE |
| 1015 |  Xaurum XAUR | US$0,02739 | -4,05% | -9,47% | US$1.950.058 | US$12.762,13 | 71.186.251 XAUR |
| 1017 |  1World 1WO | US$0,07771 | -0,17% | -5,42% | US$1.915.989 | US$10.379,38 | 24.656.341 1WO |
| 1018 |  Presearch PRE | US$0,01109 | 2,13% | -8,16% | US$1.915.599 | US$12.777,11 | 172.742.424 PRE |
| 1019 |  Global Rental Token GRT | US$0,00006383 | 1,00% | -3,49% | US$1.914.890 | - | 30.000.000.000 GRT |
| 1020 |  EOS Force EOSC | US$0,001982 | 0,65% | 8,60% | US$1.911.259 | US$26.690,05 | 964.070.125 EOSC |
| 1021 |  Rotharium RTH | US$0,5780 | 9,22% | 2,74% | US$1.940.414 | US$128.047 | 3.357.270 RTH |
| 1022 |  Apex CPX | US$0,003694 | -3,69% | -24,35% | US$1.911.153 | US$4.869,57 | 517.390.718 CPX |
| 1023 |  Gala GALA | US$0,0002705 | -3,04% | -8,04% | US$1.887.463 | US$8.393,05 | 6.977.205.436 GALA |
| 1024 |  DeepOnion ONION | US$0,08786 | 24,70% | 22,42% | US$1.966.192 | US$23.199,52 | 22.378.329 ONION |
| 1025 |  Compendia BIND | US$0,01843 | -1,10% | -3,37% | US$1.889.383 | US$4,25 | 102.500.000 BIND |
| 1026 |  8X8 PROTOCOL EXE | US$0,006247 | 34,97% | 103,59% | US$1.936.698 | US$915.361 | 310.000.000 EXE |
| 1027 |  DistX DISTX | US$0,05853 | -2,32% | -18,12% | US$1.881.525 | US$236.218 | 32.148.833 DISTX |
| 1028 |  CoinPoker CHP | US$0,006875 | 6,78% | -17,48% | US$1.867.440 | US$5.036,49 | 271.638.612 CHP |
| 1029 |  TrueFeedBack TFB | US$0,0007904 | -15,64% | -18,79% | US$1.863.451 | US$109.838 | 2.357.575.089 TFB |
| 1030 |  Ixinium XXA | US$0,1361 | 36,19% | 6,67% | US$1.853.713 | US$442,30 | 13.625.214 XXA |
| 1031 |  BarterTrade BART | US$0,02669 | 9,48% | -46,35% | US$1.819.394 | US$318.864 | 68.172.420 BART |
| 1032 |  Cube AUTO | US$0,0002689 | -7,96% | -23,30% | US$1.821.872 | US$2.029,36 | 6.774.940.000 AUTO |
| 1033 |  BitGreen BITG | US$0,1528 | -4,58% | -16,43% | US$1.817.778 | US$33.789,80 | 11.898.865 BITG |
| 1034 |  Global Social Chain GSC | US$0,003147 | -7,41% | -6,11% | US$1.802.887 | US$166.852 | 572.806.486 GSC |
| 1035 |  Hiveterminal Token HVN | US$0,003625 | -7,79% | -9,03% | US$1.812.721 | US$418,74 | 500.000.000 HVN |
| 1036 |  Restart Energy MWAT MWAT | US$0,003601 | -5,68% | -12,32% | US$1.800.641 | US$74.821,65 | 500.000.000 MWAT |
| 1037 |  Jarvis Network JRT | US$0,06142 | -2,99% | -11,92% | US$1.781.509 | US$698.964 | 29.005.880 JRT |
| 1038 |  Connectome CNTM | US$1,47 | -0,54% | 24,31% | US$1.774.324 | US$4.556.686 | 1.210.675 CNTM |
| 1039 |  Vid VI | US$0,07953 | -4,40% | -24,20% | US$1.775.936 | US$17.522,69 | 22.330.788 VI |
| 1040 |  Benchmark Protocol MARK | US$0,2627 | -13,36% | 19,90% | US$1.773.142 | US$135.981 | 6.750.000 MARK |
| 1041 |  Xaya CHI | US$0,03939 | -0,73% | -7,48% | US$1.769.568 | US$31.664,86 | 44.919.810 CHI |
| 1042 |  VINchain VIN | US$0,003046 | -2,98% | -8,09% | US$1.797.328 | US$72.159,98 | 590.108.901 VIN |
| 1043 |  Lympo LYM | US$0,002101 | 6,73% | 15,41% | US$1.736.727 | US$54.081,08 | 826.672.979 LYM |
| 1044 |  THEKEY TKY | US$0,0002814 | -1,14% | -3,76% | US$1.747.918 | US$4.726,67 | 6.210.789.109 TKY |
| 1045 |  NOW Token NOW | US$0,02183 | 0,41% | 40,50% | US$1.741.793 | US$507,49 | 79.774.980 NOW |
| 1046 |  ContentBox BOX | US$0,001449 | -1,89% | -7,09% | US$1.740.557 | US$96.895,14 | 1.200.874.465 BOX |
| 1047 |  Defis Network DFS | US$4,66 | -3,68% | -12,02% | US$1.728.806 | US$63.420,42 | 370.848 DFS |
| 1048 |  Odyssey OCN | US$0,0002603 | -0,68% | -3,42% | US$1.722.203 | US$183.650 | 6.617.297.215 OCN |
| 1049 |  OceanEx Token OCE | US$0,0009577 | -1,31% | -4,96% | US$1.712.426 | US$90.672,47 | 1.788.038.022 OCE |
| 1050 |  LOLTOKEN LOL | US$0,003815 | 13,60% | -12,43% | US$1.698.913 | US$784,36 | 445.347.555 LOL |
| 1051 |  Blocery BLY | US$0,04411 | 2,05% | 36,35% | US$1.701.639 | US$193.054 | 38.573.622 BLY |
| 1052 |  Offshift XFT | US$0,9716 | 2,81% | 1,57% | US$1.700.347 | US$37.552,32 | 1.750.000 XFT |
| 1053 |  Vexanium VEX | US$0,002315 | -1,33% | -16,32% | US$1.698.745 | US$36.720,04 | 733.642.279 VEX |
| 1054 |  Meridian Network LOCK | US$0,1612 | -0,52% | 16,02% | US$1.698.534 | US$737.064 | 10.539.490 LOCK |
Tabel di atas menampilkan halaman 21 dari total 79 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.