Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1206 |  SyncFab MFG | US$0,004184 | 8,12% | 21,62% | US$1.046.201 | US$7.661,11 | 250.040.956 MFG |
| 1207 |  Typerium TYPE | US$0,0006447 | -11,28% | 57,31% | US$1.046.012 | US$15,27 | 1.622.534.493 TYPE |
| 1208 |  ChatCoin CHAT | US$0,001538 | -3,61% | -14,11% | US$1.061.331 | US$164.167 | 690.000.640 CHAT |
| 1209 |  Maincoin MNC | US$0,002779 | 4,02% | 4,32% | US$1.039.409 | US$10.348,92 | 374.000.000 MNC |
| 1210 |  QChi QCH | US$0,03201 | -5,17% | -6,54% | US$1.035.236 | US$4.816,13 | 32.342.714 QCH |
| 1211 |  RMPL RMPL | US$0,7622 | -12,29% | -3,02% | US$1.068.320 | US$5.392,62 | 1.401.694 RMPL |
| 1212 |  Trittium TRTT | US$0,007989 | 9,44% | 11,96% | US$1.029.934 | US$167,83 | 128.915.825 TRTT |
| 1213 |  FNKOS FNKOS | US$0,006604 | -2,49% | -4,17% | US$1.028.725 | - | 155.782.696 FNKOS |
| 1214 |  Pundi X NEM NPXSXEM | US$0,00005570 | 16,41% | -18,31% | US$1.027.014 | US$9.370,12 | 18.437.168.169 NPXSXEM |
| 1215 |  BOX Token BOX | US$0,01022 | -1,03% | -12,46% | US$1.019.350 | US$11.753,35 | 99.776.753 BOX |
| 1216 |  Streamity STM | US$0,02836 | -0,20% | -0,46% | US$1.020.720 | - | 35.987.749 STM |
| 1217 |  Enecuum ENQ | US$0,007058 | -1,62% | -2,56% | US$1.018.607 | US$129.237 | 144.318.994 ENQ |
| 1218 |  ONOToken ONOT | US$0,00005674 | -2,51% | -28,68% | US$1.017.972 | US$456,48 | 17.942.419.249 ONOT |
| 1219 |  Ormeus Coin ORMEUS | US$0,02829 | 3,66% | 10,09% | US$1.015.807 | US$11.458,36 | 35.904.998 ORMEUS |
| 1220 |  PirateCash PIRATE | US$0,03943 | -2,78% | -9,94% | US$1.015.649 | US$16.813,92 | 25.759.163 PIRATE |
| 1221 |  Denarius D | US$0,1366 | -6,68% | -14,41% | US$1.016.669 | US$111,24 | 7.445.193 D |
| 1222 |  Perth Mint Gold Token PMGT | US$1.846,96 | 0,23% | 0,14% | US$1.013.721 | US$2.635,23 | 549 PMGT |
| 1223 |  Boolberry BBR | US$0,07573 | -5,97% | -3,56% | US$1.000.238 | US$138,25 | 13.207.454 BBR |
| 1224 |  Spectre.ai Utility Token SXUT | US$0,04063 | -1,57% | -4,17% | US$996.615 | US$0,006093 | 24.529.558 SXUT |
| 1225 |  I/O Coin IOC | US$0,05363 | -6,18% | -10,39% | US$995.728 | US$2.401,10 | 18.566.448 IOC |
| 1226 |  Axis DeFi AXIS | US$0,4764 | -14,64% | -15,27% | US$993.085 | US$47.009,90 | 2.084.401 AXIS |
| 1227 |  Thugs Finance THUGS | US$1,24 | 3,07% | -11,61% | US$994.390 | - | 802.221 THUGS |
| 1228 |  Bitswift BITS | US$0,2544 | -4,62% | 6,90% | US$988.370 | US$23.509,02 | 3.884.635 BITS |
| 1229 |  Rise RISE | US$0,005900 | 0,23% | 0,07% | US$985.084 | US$517,35 | 166.969.823 RISE |
| 1230 |  MobileGo MGO | US$0,009906 | 16,19% | 37,88% | US$990.591 | US$1.582.936 | 99.996.877 MGO |
| 1231 |  Pinkcoin PINK | US$0,002323 | -2,20% | -4,45% | US$983.568 | US$3.804,83 | 423.396.538 PINK |
| 1232 |  DeFiner FIN | US$0,3898 | -15,76% | -32,21% | US$981.473 | US$597.006 | 2.517.953 FIN |
| 1233 |  Pascal PASC | US$0,02867 | -5,67% | -16,99% | US$951.677 | US$19.221,71 | 33.199.500 PASC |
| 1234 |  Binance GBP Stable Coin BGBP | US$1,39 | 0,00% | -0,01% | US$972.995 | US$176.055 | 700.001 BGBP |
| 1235 |  BABB BAX | US$0,00002559 | -9,21% | -38,30% | US$971.230 | US$15.109,28 | 37.950.961.815 BAX |
| 1236 |  AmonD AMON | US$0,001124 | -18,52% | -18,78% | US$890.765 | US$6.300,54 | 792.527.067 AMON |
| 1237 |  Ethereum Yield ETHY | US$9,70 | -19,40% | 9,63% | US$970.038 | US$58.425,66 | 100.000 ETHY |
| 1238 |  Pawtocol UPI | US$0,006527 | 14,03% | 72,78% | US$988.396 | US$114.231 | 151.432.287 UPI |
| 1239 |  JUIICE JUI | US$0,0001457 | 3,68% | -14,75% | US$961.301 | - | 6.600.000.100 JUI |
| 1240 |  AICHAIN AIT | US$0,001798 | -1,18% | -3,42% | US$961.787 | US$55.177,05 | 535.067.071 AIT |
| 1241 |  Halo Platform HALO | US$0,0001419 | -2,49% | -4,17% | US$957.344 | - | 6.746.830.511 HALO |
| 1242 |  Webflix Token WFX | US$0,0002891 | -27,76% | -25,42% | US$954.854 | - | 3.302.506.493 WFX |
| 1243 |  Alias ALIAS | US$0,03621 | -55,47% | -54,56% | US$950.225 | - | 26.245.632 ALIAS |
| 1244 |  DreamTeam Token DREAM | US$0,02625 | -2,71% | -7,55% | US$950.755 | US$2.033,26 | 36.218.221 DREAM |
| 1245 |  hybrix HY | US$0,5155 | 6,11% | -7,09% | US$950.036 | US$5.262,87 | 1.843.048 HY |
| 1246 |  Mcashchain MCASH | US$0,0009339 | -31,97% | -44,06% | US$932.332 | US$707,81 | 998.327.161 MCASH |
| 1247 |  Zero ZER | US$0,09850 | 0,82% | -3,96% | US$925.934 | US$31.736,46 | 9.400.259 ZER |
| 1248 |  Internet of People IOP | US$0,06844 | -1,13% | -3,45% | US$921.270 | - | 13.461.469 IOP |
| 1249 |  AXPR AXPR | US$0,003268 | -12,62% | -28,02% | US$914.108 | US$10.146,03 | 279.674.001 AXPR |
| 1250 |  CryptoVerificationCoin CVCC | US$1,56 | -1,13% | -17,62% | US$906.838 | - | 582.595 CVCC |
| 1251 |  WeOwn CHX | US$0,008557 | -4,65% | -8,18% | US$853.272 | US$311.625 | 99.719.012 CHX |
| 1252 |  Lightstreams PHT | US$0,01947 | -6,33% | 24,63% | US$895.557 | US$6.122,94 | 46.006.240 PHT |
| 1253 |  Nuggets NUG | US$0,0005187 | 72,52% | 63,35% | US$894.608 | US$241,77 | 1.724.830.450 NUG |
| 1254 |  Xiotri XIOT | US$202,30 | -12,98% | -38,31% | US$893.750 | US$52.157,01 | 4.418 XIOT |
| 1255 |  NFX Coin NFXC | US$0,007223 | -3,54% | -31,24% | US$886.534 | US$836,83 | 122.738.258 NFXC |
Tabel di atas menampilkan halaman 25 dari total 79 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.