Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1307 |  Terracoin TRC | US$0,03331 | -1,10% | 23,96% | US$763.921 | US$378,35 | 22.935.396 TRC |
| 1308 |  Uniform Fiscal Object UFO | US$0,0001988 | 20,88% | -11,41% | US$765.481 | US$24,21 | 3.850.751.262 UFO |
| 1309 |  CREA CREA | US$0,03929 | -1,22% | 2,18% | US$759.376 | US$5.912,23 | 19.327.713 CREA |
| 1310 |  PegNet PEG | US$0,0003602 | -20,63% | -33,46% | US$760.671 | US$2.590,34 | 2.112.043.526 PEG |
| 1311 |  FREE Coin FREE | US$0,00000007740 | -2,98% | 9,81% | US$751.003 | US$11.135,78 | 9.702.857.259.292 FREE |
| 1312 |  TurtleCoin TRTL | US$0,000008523 | 0,46% | -2,10% | US$761.641 | US$103.769 | 89.366.964.633 TRTL |
| 1313 |  VegaWallet Token VGW | US$0,04695 | -1,13% | -0,68% | US$754.380 | - | 16.068.001 VGW |
| 1314 |  PhoenixDAO PHNX | US$0,01605 | -1,81% | -6,16% | US$752.652 | US$50.861,86 | 46.897.139 PHNX |
| 1315 |  ZENZO ZNZ | US$0,05411 | 1,78% | 15,88% | US$749.731 | US$106,37 | 13.854.782 ZNZ |
| 1316 |  StrongHands Masternode SHMN | US$0,2891 | 1,00% | 131,40% | US$750.476 | US$1.445,49 | 2.595.498 SHMN |
| 1317 |  Bitcoin Private BTCP | US$0,1560 | 4,89% | -8,92% | US$746.761 | US$5.140,23 | 4.785.761 BTCP |
| 1318 |  Bancacy BNY | US$0,005503 | -2,62% | -4,13% | US$739.500 | - | 134.373.899 BNY |
| 1319 |  PowerTrade Fuel PTF | US$0,1847 | -3,10% | -8,16% | US$738.932 | US$103.135 | 4.000.000 PTF |
| 1320 |  StableXSwap STAX | US$0,05501 | -0,53% | -11,72% | US$732.209 | - | 13.311.529 STAX |
| 1321 |  Vetri VLD | US$0,002223 | -7,38% | 0,59% | US$737.404 | US$16,67 | 331.715.794 VLD |
| 1322 |  Block-Logic BLTG | US$0,03214 | -1,47% | -11,42% | US$736.034 | US$87,47 | 22.899.329 BLTG |
| 1323 |  Scala XLA | US$0,00007713 | -10,38% | -4,62% | US$733.187 | US$1.982,91 | 9.506.319.696 XLA |
| 1324 |  GeoCoin GEO | US$0,2310 | 6,44% | -0,01% | US$734.561 | US$320.185 | 3.180.551 GEO |
| 1325 |  ALL BEST ICO ALLBI | US$0,003979 | -1,47% | 14,00% | US$732.076 | US$61.910,65 | 183.999.899 ALLBI |
| 1326 |  DeFi Bids BID | US$0,07221 | 30,42% | 45,20% | US$702.626 | US$44.482,44 | 9.730.296 BID |
| 1327 |  Expanse EXP | US$0,03738 | 2,41% | -5,82% | US$702.910 | US$5.413,33 | 18.805.100 EXP |
| 1328 |  Alphacat ACAT | US$0,0002600 | 1,77% | -9,44% | US$725.558 | US$92.236,29 | 2.790.428.084 ACAT |
| 1329 |  Iconic Token ICNQ | US$0,08791 | -0,98% | -23,02% | US$719.949 | US$351,30 | 8.189.539 ICNQ |
| 1330 |  WeTrust TRST | US$0,007765 | 4,63% | 18,62% | US$715.496 | US$474,64 | 92.147.500 TRST |
| 1331 |  Eden EDN | US$0,001192 | -1,12% | -1,13% | US$715.176 | US$12.301,02 | 600.000.000 EDN |
| 1332 |  Shard SHARD | US$0,03578 | 81,32% | 212,70% | US$715.843 | US$4,08 | 20.005.832 SHARD |
| 1333 |  KickToken KICK | US$0,00001285 | -3,93% | -13,38% | US$753.983 | US$36.417,31 | 58.658.619.203 KICK |
| 1334 |  Boosted Finance BOOST | US$11,86 | -8,19% | 48,74% | US$709.560 | US$267.287 | 59.853 BOOST |
| 1335 |  Medicalchain MTN | US$0,002245 | 2,91% | 4,37% | US$704.585 | US$93.230,78 | 313.865.296 MTN |
| 1336 |  Datum DAT | US$0,0007099 | -3,24% | -7,37% | US$711.311 | US$95.129,16 | 1.001.935.124 DAT |
| 1337 |  LUXCoin LUX | US$0,06749 | -1,19% | -29,47% | US$695.158 | US$4.987,58 | 10.300.189 LUX |
| 1338 |  SmileyCoin SMLY | US$0,00004461 | 0,63% | 1,88% | US$705.064 | US$2.870,41 | 15.806.193.400 SMLY |
| 1339 |  EOS TRUST EOST | US$0,00009302 | -1,17% | -3,75% | US$699.368 | - | 7.518.810.122 EOST |
| 1340 |  Beaxy BXY | US$0,002510 | 0,48% | -26,95% | US$708.643 | US$3.521,39 | 282.316.707 BXY |
| 1341 |  IntelliShare INE | US$0,002206 | 0,25% | -8,11% | US$698.907 | US$210.945 | 316.815.200 INE |
| 1342 |  Origin Sport ORS | US$0,002299 | -0,61% | 3,53% | US$689.662 | US$493.527 | 299.999.850 ORS |
| 1343 |  Primas PST | US$0,01310 | -2,84% | -18,62% | US$690.533 | US$2.196.438 | 52.692.565 PST |
| 1344 |  SafeCoin SAFE | US$0,02492 | 15,09% | 30,43% | US$691.136 | US$23,81 | 27.735.063 SAFE |
| 1345 |  Novacoin NVC | US$0,2938 | -0,40% | -2,18% | US$686.231 | US$1.200,98 | 2.335.757 NVC |
| 1346 |  Opacity OPCT | US$0,008539 | 0,68% | -0,97% | US$687.012 | US$5.535,30 | 80.456.100 OPCT |
| 1347 |  OpenDAO OPEN | US$0,1888 | -2,39% | -13,62% | US$685.543 | US$44.272,69 | 3.630.939 OPEN |
| 1348 |  Honest HNST | US$0,007276 | -1,36% | -1,03% | US$684.377 | US$124,09 | 94.061.602 HNST |
| 1349 |  Skychain SKCH | US$0,08975 | 0,49% | -10,74% | US$671.771 | US$550,27 | 7.485.311 SKCH |
| 1350 |  Hush HUSH | US$0,06415 | -1,10% | 12,39% | US$668.940 | - | 10.427.077 HUSH |
| 1351 |  Electra ECA | US$0,00002313 | 8,75% | -27,54% | US$664.336 | US$365,51 | 28.727.434.516 ECA |
| 1352 |  Vites VITES | US$0,00001807 | -1,10% | -3,66% | US$666.169 | - | 36.862.804.384 VITES |
| 1353 |  ImageCoin IMG | US$0,06230 | 0,03% | -1,97% | US$661.719 | US$10.129,64 | 10.621.463 IMG |
| 1354 |  Patron PAT | US$0,001648 | 42,76% | 1,87% | US$649.068 | US$9.694,37 | 393.939.793 PAT |
| 1355 |  BitCrystals BCY | US$0,02891 | -1,10% | -3,66% | US$659.727 | - | 22.816.446 BCY |
| 1356 |  Infinity Esaham INFS | US$1,04 | -5,84% | -24,11% | US$657.418 | US$95.374,49 | 635.122 INFS |
Tabel di atas menampilkan halaman 27 dari total 79 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.