Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1357 |  Pandacoin PND | US$0,00002019 | 14,53% | -24,13% | US$656.567 | US$38,67 | 32.514.916.898 PND |
| 1358 |  PWR Coin PWR | US$0,00006808 | -1,14% | -3,68% | US$657.982 | - | 9.664.500.811 PWR |
| 1359 |  Pizza PIZZA | US$0,02127 | -9,07% | -12,97% | US$655.583 | US$0,9698 | 30.826.128 PIZZA |
| 1360 |  Bitcoin Plus XBC | US$4,35 | -1,64% | -14,33% | US$658.212 | US$33.280,62 | 151.189 XBC |
| 1361 |  PANTHEON X XPN | US$0,005194 | -1,58% | 16,18% | US$650.887 | US$95.775,64 | 125.315.945 XPN |
| 1362 |  CRDT CRDT | US$0,1316 | -0,93% | -10,37% | US$647.478 | US$84.051,53 | 4.918.923 CRDT |
| 1363 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1715 | -0,27% | -0,09% | US$647.033 | US$1.229,23 | 3.772.641 USDX |
| 1364 |  Snetwork SNET | US$0,002823 | -13,11% | -6,06% | US$626.069 | US$44.983,84 | 221.757.487 SNET |
| 1365 |  X8X Token X8X | US$0,007850 | -3,99% | -2,46% | US$647.808 | - | 82.522.341 X8X |
| 1366 |  Cashbery Coin CBC | US$0,009570 | -1,13% | -3,74% | US$643.005 | US$0,1440 | 67.186.714 CBC |
| 1367 |  Pylon Network PYLNT | US$1,10 | 34,02% | -15,62% | US$641.378 | US$1.246,96 | 582.010 PYLNT |
| 1368 |  MonetaryUnit MUE | US$0,003072 | -1,10% | -9,02% | US$640.250 | US$1.206,18 | 208.403.244 MUE |
| 1369 |  Moneytoken IMT | US$0,00006747 | -1,28% | 136,95% | US$636.246 | - | 9.430.337.527 IMT |
| 1370 |  Coinsbit Token CNB | US$0,0004768 | -5,18% | -1,55% | US$634.732 | US$272.493 | 1.331.266.628 CNB |
| 1371 |  Keep4r KP4R | US$9,33 | -8,71% | -35,20% | US$640.117 | US$67.383,35 | 68.611 KP4R |
| 1372 |  CanonChain CZR | US$0,001092 | -2,49% | -4,17% | US$635.487 | - | 582.212.719 CZR |
| 1373 |  Po.et POE | US$0,0002023 | -15,82% | -18,77% | US$635.666 | US$843,74 | 3.141.592.653 POE |
| 1374 |  Bitcoin Confidential BC | US$0,00008578 | -27,91% | -33,01% | US$631.817 | US$1.786,90 | 7.365.901.523 BC |
| 1375 |  Karbo KRB | US$0,07123 | 2,96% | 14,25% | US$629.126 | US$1.171,60 | 8.832.706 KRB |
| 1376 |  Insolar XNS | US$0,006333 | -21,54% | -51,00% | US$633.301 | US$244.188 | 100.000.000 XNS |
| 1377 |  Fountain FTN | US$0,007077 | -3,61% | -19,36% | US$627.554 | US$3.650,85 | 88.674.658 FTN |
| 1378 |  Peet DeFi PTE | US$16,20 | 19,32% | 22,09% | US$621.230 | US$3.534,52 | 38.356 PTE |
| 1379 |  Blue Protocol BLUE | US$0,01633 | -2,84% | 24,35% | US$598.408 | - | 36.645.278 BLUE |
| 1380 |  Cosmo Coin COSM | US$0,0009196 | -2,92% | -0,53% | US$616.841 | US$2.536,96 | 670.780.889 COSM |
| 1381 |  BOMB BOMB | US$0,6729 | -4,51% | -8,84% | US$615.441 | US$70.016,99 | 914.649 BOMB |
| 1382 |  GAMB GMB | US$0,0001227 | -20,85% | -55,32% | US$613.334 | US$11.063,29 | 4.999.999.990 GMB |
| 1383 |  Nework NKC | US$0,004093 | -3,78% | -5,55% | US$604.090 | US$1.619,35 | 147.586.172 NKC |
| 1384 |  Yap Stone YAP | US$0,004040 | -9,77% | -6,91% | US$605.999 | US$58.485,88 | 150.000.000 YAP |
| 1385 |  Conceal CCX | US$0,06361 | -0,88% | -18,11% | US$585.497 | US$23.214,52 | 9.204.595 CCX |
| 1386 |  Team Finance TEAM | US$1,09 | -2,52% | -4,32% | US$600.769 | - | 550.052 TEAM |
| 1387 |  PayPie PPP | US$0,007223 | -51,48% | -10,16% | US$595.894 | US$4,99 | 82.500.000 PPP |
| 1388 |  Xriba XRA | US$0,005510 | -8,23% | -18,92% | US$592.712 | US$1.114,00 | 107.570.262 XRA |
| 1389 |  2key.network 2KEY | US$0,01688 | 0,93% | -13,90% | US$590.834 | US$518.124 | 34.997.773 2KEY |
| 1390 |  Stronghold Token SHX | US$0,0001801 | -1,46% | -2,90% | US$587.775 | US$155,58 | 3.263.638.486 SHX |
| 1391 |  Azbit AZ | US$0,000007265 | -17,66% | -20,56% | US$585.502 | US$953,44 | 80.593.124.489 AZ |
| 1392 |  SpectrumCash XSM | US$0,0001807 | -1,10% | -3,66% | US$586.827 | US$0,07222 | 3.247.236.428 XSM |
| 1393 |  TON Token TON | US$0,01297 | -1,36% | -3,93% | US$581.469 | US$38.325,84 | 44.827.685 TON |
| 1394 |  Castweet CTT | US$0,3249 | -2,15% | -9,10% | US$582.767 | US$93.657,63 | 1.793.952 CTT |
| 1395 |  Quark QRK | US$0,002164 | -40,78% | -39,10% | US$579.358 | US$91,54 | 267.705.226 QRK |
| 1396 |  HyperExchange HX | US$0,009645 | -6,23% | -8,28% | US$573.048 | US$878,48 | 59.415.498 HX |
| 1397 |  AstroTools ASTRO | US$0,1889 | -8,66% | -7,15% | US$566.714 | - | 3.000.000 ASTRO |
| 1398 |  BITTO BITTO | US$0,1937 | -2,58% | -18,85% | US$573.427 | US$151.888 | 2.959.663 BITTO |
| 1399 |  Ixcoin IXC | US$0,02691 | 33,92% | 10,33% | US$569.245 | - | 21.157.187 IXC |
| 1401 |  FujiCoin FJC | US$0,0001806 | -1,13% | -3,74% | US$567.443 | - | 3.142.442.642 FJC |
| 1402 |  WebDollar WEBD | US$0,00005081 | -3,12% | 19,35% | US$594.001 | US$3.195,27 | 11.690.302.871 WEBD |
| 1404 |  SoMee.Social ONG | US$0,004475 | -0,03% | -5,45% | US$562.512 | US$12.150,49 | 125.710.774 ONG |
| 1405 |  indaHash IDH | US$0,001392 | -0,19% | 6,27% | US$556.541 | US$1,53 | 399.936.259 IDH |
| 1406 |  pEOS PEOS | US$0,0007026 | -2,73% | 205,52% | US$582.016 | US$7.041,95 | 828.353.669 PEOS |
| 1407 |  adbank ADB | US$0,0006783 | -7,40% | -14,79% | US$551.858 | US$2.795,63 | 813.550.418 ADB |
| 1408 |  Friendz FDZ | US$0,001006 | -2,20% | 11,20% | US$549.222 | US$24.548,46 | 545.748.626 FDZ |
Tabel di atas menampilkan halaman 28 dari total 79 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.