Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1256 |  CVCoin CVN | US$0,07114 | -39,93% | -58,23% | US$880.783 | US$19.912,23 | 12.380.890 CVN |
| 1257 |  Okschain OKS | US$0,0007951 | 1,20% | -9,54% | US$902.757 | US$49.526,68 | 1.135.330.000 OKS |
| 1258 |  eosDAC EOSDAC | US$0,001316 | 2,87% | 2,87% | US$869.266 | US$52.964,52 | 660.755.177 EOSDAC |
| 1259 |  ALLY ALY | US$0,0003818 | -2,33% | 10,12% | US$878.044 | US$12.470,04 | 2.300.000.000 ALY |
| 1260 |  Centaur CNTR | US$0,004253 | 18,22% | 19,21% | US$869.429 | US$429.426 | 204.409.007 CNTR |
| 1261 |  Insureum ISR | US$0,004155 | 14,95% | 51,07% | US$889.272 | US$395.499 | 214.048.583 ISR |
| 1262 |  Sentient Coin SEN | US$0,0006410 | 5,40% | -3,47% | US$866.851 | - | 1.352.262.603 SEN |
| 1263 |  Sessia KICKS | US$0,09668 | -3,78% | -14,82% | US$870.742 | US$263.046 | 9.006.389 KICKS |
| 1264 |  Nexty NTY | US$0,000005460 | 3,00% | -4,13% | US$858.131 | US$0,01638 | 157.177.714.004 NTY |
| 1265 |  Open Predict Token OPT | US$0,8571 | -3,26% | 3,02% | US$856.623 | US$954,84 | 999.478 OPT |
| 1266 |  Open Platform OPEN | US$0,0008021 | -8,59% | 8,29% | US$848.454 | US$277.476 | 1.057.742.422 OPEN |
| 1267 |  Juggernaut JGN | US$0,08133 | -0,59% | -12,36% | US$839.777 | US$36.990,13 | 10.325.000 JGN |
| 1268 |  QuadrantProtocol EQUAD | US$0,002169 | -0,38% | -11,96% | US$849.887 | US$53.113,38 | 391.775.330 EQUAD |
| 1269 |  ParkinGo GOT | US$0,04210 | -6,13% | 17,65% | US$849.139 | US$105,88 | 20.168.694 GOT |
| 1270 |  Hacken Token HAI | US$0,01005 | 8,22% | 2,74% | US$842.403 | US$35.089,86 | 83.825.907 HAI |
| 1271 |  Aventus AVT | US$0,1400 | -3,90% | -6,38% | US$840.029 | US$53.758,21 | 6.000.000 AVT |
| 1272 |  EBCoin EBC | US$0,0001832 | 4,78% | 63,81% | US$839.969 | US$44.267,16 | 4.585.368.086 EBC |
| 1273 |  YGGDRASH YEED | US$0,0001534 | 3,48% | 41,61% | US$835.532 | US$105.079 | 5.447.415.594 YEED |
| 1274 |  BetProtocol BEPRO | US$0,0004526 | 7,59% | -22,25% | US$826.043 | US$121.527 | 1.825.000.000 BEPRO |
| 1275 |  TurtleNetwork TN | US$0,009293 | -9,39% | -15,32% | US$820.864 | US$12.678,42 | 88.335.911 TN |
| 1276 |  Humaniq HMQ | US$0,004472 | 6,37% | -44,81% | US$830.872 | US$57.457,11 | 185.811.695 HMQ |
| 1277 |  BQT BQTX | US$0,001308 | 2,22% | 2,92% | US$764.405 | US$1.376,76 | 584.505.737 BQTX |
| 1278 |  IONChain IONC | US$0,006775 | 4,33% | -38,98% | US$820.941 | US$10.025,71 | 121.180.605 IONC |
| 1279 |  GoldenPyrex GPYX | US$0,08193 | 14,49% | 44,51% | US$819.310 | US$7.984,20 | 9.999.999 GPYX |
| 1280 |  BitNewChain BTN | US$0,004514 | -1,13% | -3,74% | US$811.237 | - | 179.701.795 BTN |
| 1281 |  ADAMANT Messenger ADM | US$0,009380 | -10,79% | -10,04% | US$803.090 | US$2.848,25 | 85.614.898 ADM |
| 1282 |  Era Swap ES | US$0,04096 | -9,02% | -7,68% | US$803.661 | US$679.648 | 19.622.271 ES |
| 1283 |  HiCoin XHI | US$0,0001806 | -1,13% | -3,74% | US$800.774 | - | 4.434.602.828 XHI |
| 1284 |  Lobstex LOBS | US$0,03874 | -0,33% | -0,75% | US$807.629 | US$339.102 | 20.847.584 LOBS |
| 1285 |  Upfiring UFR | US$0,03342 | 2,29% | 1,76% | US$801.967 | US$74.748,83 | 24.000.000 UFR |
| 1286 |  ODUWA OWC | US$0,1862 | -6,91% | -29,62% | US$780.034 | US$18.069,34 | 4.188.884 OWC |
| 1287 |  GlobalBoost-Y BSTY | US$0,04446 | -4,02% | -24,51% | US$798.098 | US$7.110,02 | 17.950.579 BSTY |
| 1288 |  HashBX HBX | US$0,001265 | 58,09% | 80,67% | US$796.047 | US$0,006319 | 629.280.963 HBX |
| 1289 |  GokuMarket Credit GMC | US$0,2682 | -1,18% | -1,42% | US$791.316 | US$138.704 | 2.950.000 GMC |
| 1290 |  BOScoin BOS | US$0,0009159 | -0,31% | -22,44% | US$793.045 | US$183,00 | 865.842.501 BOS |
| 1291 |  Scry.info DDD | US$0,001788 | 3,48% | -11,58% | US$786.678 | US$35.333,55 | 440.057.074 DDD |
| 1292 |  Veros VRS | US$0,6402 | -11,85% | -16,48% | US$786.006 | US$102.982 | 1.227.693 VRS |
| 1293 |  Peerplays PPY | US$0,1755 | -21,21% | -44,65% | US$789.810 | US$26.273,25 | 4.501.541 PPY |
| 1294 |  GoWithMi GMAT | US$0,0002885 | -3,71% | 27,71% | US$785.749 | US$27.520,95 | 2.723.550.000 GMAT |
| 1296 |  TouchCon TOC | US$0,007679 | -4,40% | 9,24% | US$784.768 | US$8.851,58 | 102.200.364 TOC |
| 1297 |  RealTract RET | US$0,00007421 | 706,95% | 704,35% | US$786.636 | - | 10.600.000.000 RET |
| 1298 |  ZumCoin ZUM | US$0,0007914 | -11,71% | -28,88% | US$782.543 | US$9,64 | 988.819.491 ZUM |
| 1299 |  0xBitcoin 0xBTC | US$0,1333 | -1,01% | -14,44% | US$764.780 | US$737.684 | 5.736.550 0xBTC |
| 1300 |  Rapids RPD | US$0,00005597 | -6,23% | 3,73% | US$780.068 | US$1.508,81 | 13.937.571.364 RPD |
| 1301 |  LocalCoinSwap LCS | US$0,01463 | -1,13% | -2,54% | US$766.596 | US$11.640,51 | 52.411.472 LCS |
| 1302 |  DubaiCoin DBIX | US$0,1808 | 5,40% | 4,04% | US$770.588 | US$5.928,87 | 4.263.172 DBIX |
| 1303 |  Teloscoin TELOS | US$0,004639 | 4,78% | -8,13% | US$772.344 | US$278,70 | 166.500.142 TELOS |
| 1304 |  TraDove B2BCoin BBC | US$0,001536 | 20,15% | 7,58% | US$768.041 | US$1.068,16 | 500.000.000 BBC |
| 1305 |  Meter Governance MTRG | US$0,3290 | -5,27% | -10,67% | US$762.630 | US$198.354 | 2.318.338 MTRG |
| 1306 |  Digital Gold GOLD | US$60,91 | -1,17% | 10,14% | US$824.138 | US$936.721 | 13.532 GOLD |
Tabel di atas menampilkan halaman 26 dari total 79 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.