Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1409 |  Nebula AI NBAI | US$0,0004366 | -2,49% | -10,85% | US$547.910 | - | 1.254.943.205 NBAI |
| 1410 |  Eterbase Utility Token XBASE | US$0,5491 | -2,62% | -4,13% | US$549.097 | - | 1.000.000 XBASE |
| 1411 |  Lead Wallet LEAD | US$0,001085 | -1,13% | -13,30% | US$548.249 | US$3.169,47 | 505.310.846 LEAD |
| 1412 |  Bottos BTO | US$0,001513 | -1,90% | 10,72% | US$826.008 | US$63.272,51 | 546.000.153 BTO |
| 1413 |  DAV Coin DAV | US$0,0008023 | -6,91% | -45,89% | US$555.109 | US$209.914 | 691.906.124 DAV |
| 1414 |  Max Property Group MPG | US$0,003798 | -8,53% | -8,96% | US$540.163 | US$1.130,20 | 142.223.550 MPG |
| 1415 |  IHT Real Estate Protocol IHT | US$0,0005458 | -4,01% | -12,78% | US$539.841 | US$22.442,16 | 989.061.136 IHT |
| 1416 |  AMATEN AMA | US$0,07133 | 8,88% | -26,10% | US$540.059 | US$1.191,95 | 7.571.323 AMA |
| 1417 |  Capricoin+ CPS | US$0,002349 | -24,37% | -3,66% | US$537.479 | - | 228.782.149 CPS |
| 1418 |  FYDcoin FYD | US$0,001054 | -1,29% | 2,49% | US$534.073 | US$254,70 | 506.886.158 FYD |
| 1419 |  Substratum SUB | US$0,001389 | 10,14% | -7,40% | US$532.000 | US$837,57 | 383.021.000 SUB |
| 1421 |  Swapcoinz SPAZ | US$0,04975 | 0,90% | -25,51% | US$527.183 | US$125.800 | 10.597.550 SPAZ |
| 1422 |  VeriumReserve VRM | US$0,1800 | 0,21% | -0,57% | US$527.763 | US$763,39 | 2.932.134 VRM |
| 1423 |  DomRaider DRT | US$0,0008864 | 61,78% | 15,28% | US$524.328 | US$14,15 | 591.500.000 DRT |
| 1424 |  Mercury MER | US$0,005778 | 2,06% | -9,13% | US$577.837 | US$1.197,34 | 100.000.000 MER |
| 1425 |  SBank STS | US$0,08496 | -12,69% | 0,37% | US$522.961 | US$7.282,34 | 6.155.717 STS |
| 1426 |  KanadeCoin KNDC | US$0,00009582 | -1,19% | -3,41% | US$524.223 | - | 5.471.056.500 KNDC |
| 1427 |  ATN ATN | US$0,005765 | -14,28% | -25,04% | US$486.025 | US$14.480,68 | 84.302.524 ATN |
| 1429 |  Qwertycoin QWC | US$0,000003992 | 5,86% | -4,08% | US$521.797 | US$10.333,10 | 130.721.819.192 QWC |
| 1430 |  Carbon CRBN | US$0,03066 | -15,45% | -30,69% | US$517.412 | US$151.758 | 16.874.711 CRBN |
| 1431 |  0xcert ZXC | US$0,001473 | -8,45% | -31,48% | US$512.352 | US$34.237,68 | 347.746.334 ZXC |
| 1432 |  ESBC ESBC | US$0,02016 | -1,38% | 94,10% | US$507.146 | US$22.127,00 | 25.158.678 ESBC |
| 1433 |  Smartshare SSP | US$0,0001250 | 17,95% | -0,10% | US$580.088 | US$26.491,55 | 4.639.918.911 SSP |
| 1434 |  Pakcoin PAK | US$0,007404 | -1,13% | -3,74% | US$507.844 | US$0,000004830 | 68.594.750 PAK |
| 1435 |  Phantasma Energy KCAL | US$0,01828 | 1,57% | 0,84% | US$508.855 | US$9.613,40 | 27.842.283 KCAL |
| 1436 |  ZMINE ZMN | US$0,003431 | -6,07% | -12,64% | US$505.498 | US$627,19 | 147.336.646 ZMN |
| 1437 |  Japan Content Token JCT | US$0,001721 | -1,78% | -3,94% | US$504.658 | - | 293.150.782 JCT |
| 1438 |  Bitblocks BBK | US$0,001979 | -1,14% | -3,37% | US$504.746 | US$27.496,42 | 255.091.818 BBK |
| 1439 |  OLXA OLXA | US$0,0003702 | -2,14% | -3,97% | US$503.288 | - | 1.359.419.210 OLXA |
| 1440 |  Beer Money BEER | US$0,02088 | -1,17% | 3,01% | US$511.586 | US$49.390,56 | 24.500.000 BEER |
| 1441 |  REAL REAL | US$0,05024 | -4,83% | -4,39% | US$505.221 | US$110,32 | 10.055.817 REAL |
| 1442 |  Thisoption TONS | US$0,6493 | 0,55% | -12,19% | US$499.184 | US$2.073.218 | 768.750 TONS |
| 1443 |  AGA Token AGA | US$0,2768 | -4,58% | -13,30% | US$501.765 | US$1.456,74 | 1.812.983 AGA |
| 1444 |  Digital Insurance Token DIT | US$0,002221 | 9,44% | -4,03% | US$498.827 | US$141,31 | 224.644.536 DIT |
| 1445 |  Coinlancer CL | US$0,006266 | -2,29% | -3,97% | US$498.918 | - | 79.619.229 CL |
| 1446 |  Matryx MTX | US$0,02144 | 1,91% | -3,24% | US$497.970 | US$62.675,27 | 23.224.303 MTX |
| 1447 |  PIXEL PXL | US$0,01337 | -5,54% | -4,00% | US$497.352 | US$445.551 | 37.187.753 PXL |
| 1448 |  Rate3 RTE | US$0,0005547 | -1,46% | 3,36% | US$493.374 | US$157.804 | 889.382.388 RTE |
| 1449 |  Lunes LUNES | US$0,003257 | -6,28% | -3,17% | US$490.976 | US$3.090,75 | 150.728.538 LUNES |
| 1450 |  Patientory PTOY | US$0,006945 | 5,59% | -10,13% | US$486.121 | US$4.136,78 | 70.000.000 PTOY |
| 1451 |  OVCODE OVC | US$0,01092 | -2,49% | -4,17% | US$481.032 | - | 44.070.638 OVC |
| 1452 |  Fast Access Blockchain FAB | US$0,01692 | -11,10% | -19,71% | US$479.128 | - | 28.320.115 FAB |
| 1453 |  Add.xyz PLT | US$0,02276 | 3,47% | -0,27% | US$479.614 | US$853.024 | 21.072.987 PLT |
| 1454 |  Leading Coin 4 Entrepreneurs LC4 | US$0,08848 | -1,13% | -3,74% | US$475.138 | - | 5.369.927 LC4 |
| 1455 |  Project WITH WIKEN | US$0,001412 | 9,65% | 5,97% | US$473.554 | US$87.642,73 | 335.451.107 WIKEN |
| 1456 |  DeltaChain DELTA | US$0,00006279 | -1,19% | 1,00% | US$470.946 | - | 7.500.000.000 DELTA |
| 1457 |  Havy HAVY | US$0,00006295 | -1,17% | -3,68% | US$470.048 | - | 7.466.980.814 HAVY |
| 1458 |  BeatzCoin BTZC | US$0,0002136 | -15,42% | -1,86% | US$469.268 | US$43,73 | 2.197.230.405 BTZC |
| 1459 |  HOQU HQX | US$0,002768 | -1,57% | -7,05% | US$468.271 | US$1.684.318 | 169.144.018 HQX |
| 1460 |  Ether-1 ETHO | US$0,008788 | 2,16% | -8,13% | US$483.824 | US$26.676,72 | 55.053.100 ETHO |
Tabel di atas menampilkan halaman 29 dari total 79 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.