Data Historis Harga Kripto 11/12/2020
Daftar harga kripto yang direkam pada tanggal 11/12/2020, mencakup 3.910 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1512 |  Pyrk PYRK | US$0,02732 | 2,32% | -15,04% | US$380.892 | US$25.170,90 | 13.943.699 PYRK |
| 1514 |  Sparkle Loyalty SPRKL | US$0,03660 | -18,91% | -69,45% | US$375.931 | US$8.744,77 | 10.272.566 SPRKL |
| 1515 |  Ultimate Secure Cash USC | US$0,03648 | 2,95% | -14,83% | US$377.275 | US$514,83 | 10.343.113 USC |
| 1517 |  Antiample XAMP | US$0,0008057 | -2,54% | -5,37% | US$375.412 | US$12,30 | 465.929.910 XAMP |
| 1518 |  DEEX DEEX | US$0,006628 | -5,37% | -5,79% | US$374.693 | US$758,02 | 56.528.700 DEEX |
| 1519 |  DEXA COIN DEXA | US$0,00001492 | 4,73% | 28,84% | US$372.916 | US$91.177,66 | 25.000.000.000 DEXA |
| 1520 |  Birake BIR | US$0,004153 | -56,29% | -39,48% | US$372.755 | US$322,10 | 89.751.267 BIR |
| 1521 |  NeuroChain NCC | US$0,0008510 | 2,53% | -5,48% | US$375.309 | US$43.393,12 | 441.032.504 NCC |
| 1522 |  CoinDeal Token CDL | US$0,007945 | -3,06% | -34,84% | US$372.175 | US$3.459,53 | 46.842.401 CDL |
| 1523 |  PetroDollar XPD | US$0,005778 | -1,13% | -3,74% | US$369.777 | - | 63.993.275 XPD |
| 1524 |  Bitstar BITS | US$0,01753 | -1,10% | -3,66% | US$370.662 | - | 21.145.111 BITS |
| 1526 |  BUZZCoin BUZZ | US$0,00001806 | -1,13% | -3,74% | US$361.148 | - | 20.000.000.000 BUZZ |
| 1527 |  ITO Utility Token IUT | US$0,003968 | 14,35% | 22,59% | US$360.949 | US$1.275,33 | 90.961.419 IUT |
| 1528 |  Solaris XLR | US$0,1938 | 116,72% | 128,19% | US$360.127 | US$87,98 | 1.858.665 XLR |
| 1529 |  Faceter FACE | US$0,0008133 | 2,24% | 2,11% | US$382.652 | US$388,93 | 470.520.275 FACE |
| 1530 |  Tendies TEND | US$0,04740 | -1,80% | -26,01% | US$359.687 | US$7.755.433 | 7.588.537 TEND |
| 1531 |  Cashhand CHND | US$0,002349 | 7,14% | -3,66% | US$359.274 | US$66.757,75 | 152.927.630 CHND |
| 1532 |  EverGreenCoin EGC | US$0,02467 | -1,20% | -17,30% | US$357.903 | US$14,57 | 14.509.736 EGC |
| 1533 |  Beetle Coin BEET | US$0,001445 | 12,89% | -3,35% | US$358.888 | US$57.775,68 | 248.340.381 BEET |
| 1534 |  Zebi Token ZEBI | US$0,0007602 | -13,09% | -12,32% | US$358.558 | US$981,51 | 471.688.318 ZEBI |
| 1535 |  Startcoin START | US$0,007936 | -0,75% | -9,45% | US$357.747 | - | 45.079.785 START |
| 1536 |  Axe AXE | US$0,06690 | 1,64% | 17,98% | US$351.948 | US$104.577 | 5.260.968 AXE |
| 1537 |  AudioCoin ADC | US$0,0003614 | -1,10% | -3,66% | US$354.468 | US$0,0000008200 | 980.733.271 ADC |
| 1538 |  Omix OMX | US$0,0003875 | -2,49% | -4,17% | US$353.287 | - | 911.746.999 OMX |
| 1539 |  ECOSC ECU | US$0,4102 | -2,36% | 50,37% | US$353.278 | US$38.902,56 | 861.265 ECU |
| 1540 |  MyWish WISH | US$0,03683 | 15,62% | 19,50% | US$351.603 | US$3.978,64 | 9.546.651 WISH |
| 1541 |  Flixxo FLIXX | US$0,004174 | 3,82% | 23,98% | US$351.936 | US$1.107,17 | 84.323.675 FLIXX |
| 1542 |  DecentBet DBET | US$0,001855 | -0,30% | 35,51% | US$349.996 | US$923,57 | 188.632.973 DBET |
| 1544 |  EtherGem EGEM | US$0,01789 | -6,04% | 30,65% | US$348.480 | US$29.219,91 | 19.483.114 EGEM |
| 1545 |  Agora VOTE | US$0,009300 | 3,31% | -0,05% | US$349.370 | US$6,51 | 37.567.045 VOTE |
| 1546 |  The ChampCoin TCC | US$0,001955 | -8,01% | -4,40% | US$343.513 | US$42.546,52 | 175.749.859 TCC |
| 1547 |  Crypton CRP | US$0,1167 | 0,96% | -5,37% | US$341.430 | US$14,05 | 2.926.804 CRP |
| 1548 |  Bitsdaq BQQQ | US$0,0001272 | -1,74% | -24,04% | US$341.476 | US$140,00 | 2.684.354.113 BQQQ |
| 1549 |  LHT LHT | US$0,006796 | -79,28% | -76,14% | US$339.796 | US$191,60 | 50.000.000 LHT |
| 1550 |  Primalbase Token PBT | US$270,50 | 13,84% | -19,40% | US$338.125 | US$4,19 | 1.250 PBT |
| 1551 |  Fortuna FOTA | US$0,0008014 | -5,43% | -12,19% | US$384.649 | US$20.396,90 | 479.997.016 FOTA |
| 1553 |  AAX Token AAB | US$0,09564 | -2,92% | -11,71% | US$334.751 | US$984.747 | 3.500.005 AAB |
| 1554 |  Megacoin MEC | US$0,008487 | 3,26% | -9,24% | US$333.751 | US$4,49 | 39.325.042 MEC |
| 1555 |  NeoWorld Cash NASH | US$0,00001401 | 0,03% | 50,25% | US$332.089 | US$531,06 | 23.709.948.546 NASH |
| 1556 |  Espers ESP | US$0,00001447 | -6,91% | -8,58% | US$331.272 | US$5,13 | 22.888.373.670 ESP |
| 1557 |  WinCash WCC | US$0,2724 | -3,69% | 92,06% | US$408.569 | US$43.344,19 | 1.499.784 WCC |
| 1558 |  Catex Token CATT | US$0,0004202 | 7,88% | -19,01% | US$329.527 | US$1.931,21 | 784.234.341 CATT |
| 1559 |  Etherparty FUEL | US$0,0003253 | 8,45% | -18,37% | US$325.331 | US$6.270,38 | 1.000.000.000 FUEL |
| 1560 |  Niobium Coin NBC | US$0,005240 | 25,17% | -11,50% | US$328.146 | US$403,21 | 62.627.668 NBC |
| 1561 |  AtromG8 AG8 | US$0,02571 | -9,82% | -10,44% | US$326.160 | US$63.475,97 | 12.688.094 AG8 |
| 1562 |  Ink INK | US$0,0006988 | 5,34% | -10,25% | US$324.195 | US$52.114,71 | 463.910.527 INK |
| 1563 |  FlypMe FYP | US$0,01832 | 4,22% | -5,99% | US$323.172 | US$16.553,56 | 17.638.681 FYP |
| 1564 |  Cappasity CAPP | US$0,0004868 | -2,93% | 7,22% | US$322.901 | US$4.583,26 | 663.271.025 CAPP |
| 1565 |  AidCoin AID | US$0,007238 | 65,41% | -15,87% | US$320.693 | US$1.087,67 | 44.307.486 AID |
| 1566 |  Evedo EVED | US$0,02637 | -14,00% | 5,57% | US$360.579 | US$325.061 | 13.671.790 EVED |
Tabel di atas menampilkan halaman 31 dari total 79 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.